04/24/2012 17:05:00*0.922*0.92176*0.92206*0.92175
04/24/2012 17:10:00*0.92176*0.92195*0.92202*0.92153
04/24/2012 17:15:00*0.92195*0.922*0.9221*0.92175
04/24/2012 17:20:00*0.922*0.92205*0.92205*0.92196
04/24/2012 17:25:00*0.92205*0.92211*0.92212*0.92155
04/24/2012 17:30:00*0.92211*0.92195*0.92212*0.92183
04/24/2012 17:35:00*0.92195*0.92193*0.92204*0.92177
04/24/2012 17:40:00*0.92193*0.92203*0.92203*0.92182
04/24/2012 17:45:00*0.92203*0.922*0.92213*0.92176
04/24/2012 17:50:00*0.922*0.92169*0.92204*0.92132
04/24/2012 17:55:00*0.92169*0.92174*0.92175*0.92156
04/24/2012 18:00:00*0.92174*0.92173*0.92177*0.92151
04/24/2012 18:05:00*0.92173*0.92192*0.92192*0.9217
04/24/2012 18:10:00*0.92192*0.92197*0.92204*0.92142
04/24/2012 18:15:00*0.92197*0.92197*0.92201*0.92191
04/24/2012 18:20:00*0.92197*0.92196*0.92209*0.92185
04/24/2012 18:25:00*0.92196*0.92202*0.92202*0.92089
04/24/2012 18:30:00*0.92202*0.92192*0.92204*0.92158
04/24/2012 18:35:00*0.92192*0.92173*0.92192*0.92164
04/24/2012 18:40:00*0.92173*0.92192*0.92192*0.92173
04/24/2012 18:45:00*0.92192*0.92195*0.92201*0.92085
04/24/2012 18:50:00*0.92195*0.92196*0.92199*0.92184
04/24/2012 18:55:00*0.92196*0.92189*0.92198*0.92183
04/24/2012 19:00:00*0.92189*0.92198*0.92205*0.92189
04/24/2012 19:05:00*0.92198*0.92209*0.92212*0.92198
04/24/2012 19:10:00*0.92209*0.92195*0.92209*0.92181
04/24/2012 19:15:00*0.92195*0.92216*0.92216*0.92181
04/24/2012 19:20:00*0.92216*0.92212*0.92216*0.92206
04/24/2012 19:25:00*0.92212*0.92208*0.92216*0.92205
04/24/2012 19:30:00*0.92208*0.92216*0.92216*0.92206
04/24/2012 19:35:00*0.92216*0.92222*0.92227*0.92208
04/24/2012 19:40:00*0.92222*0.92239*0.92253*0.92219
04/24/2012 19:45:00*0.92239*0.92247*0.92253*0.92231
04/24/2012 19:50:00*0.92247*0.92244*0.92259*0.92238
04/24/2012 19:55:00*0.92244*0.92247*0.92254*0.92233
04/24/2012 20:00:00*0.92247*0.92245*0.92248*0.92241
04/24/2012 20:05:00*0.92245*0.92217*0.92258*0.92212
04/24/2012 20:10:00*0.92217*0.92202*0.92219*0.922
04/24/2012 20:15:00*0.92202*0.92211*0.9222*0.92198
04/24/2012 20:20:00*0.92211*0.92194*0.92215*0.92194
04/24/2012 20:25:00*0.92194*0.92182*0.92194*0.92178
04/24/2012 20:30:00*0.92182*0.92181*0.92192*0.92181
04/24/2012 20:35:00*0.92181*0.92181*0.92185*0.92175
04/24/2012 20:40:00*0.92181*0.92173*0.92182*0.92172
04/24/2012 20:45:00*0.92173*0.92184*0.92185*0.92172
04/24/2012 20:50:00*0.92184*0.92177*0.92194*0.92176
04/24/2012 20:55:00*0.92177*0.92153*0.92177*0.92153
04/24/2012 21:00:00*0.92153*0.92171*0.92171*0.92152
04/24/2012 21:05:00*0.92171*0.92168*0.92174*0.92141
04/24/2012 21:10:00*0.92168*0.92159*0.92169*0.92143
04/24/2012 21:15:00*0.92159*0.92174*0.92176*0.92156
04/24/2012 21:20:00*0.92174*0.92186*0.92187*0.92163
04/24/2012 21:25:00*0.92186*0.9218*0.92188*0.92174
04/24/2012 21:30:00*0.9218*0.92175*0.9219*0.92174
04/24/2012 21:35:00*0.92175*0.92182*0.92191*0.92166
04/24/2012 21:40:00*0.92182*0.92186*0.92202*0.92181
04/24/2012 21:45:00*0.92186*0.9216*0.92187*0.92152
04/24/2012 21:50:00*0.9216*0.92162*0.92174*0.92154
04/24/2012 21:55:00*0.92162*0.92176*0.92176*0.92147
04/24/2012 22:00:00*0.92176*0.92166*0.92176*0.92158
04/24/2012 22:05:00*0.92166*0.92178*0.9219*0.92166
04/24/2012 22:10:00*0.92178*0.92178*0.92184*0.92168
04/24/2012 22:15:00*0.92178*0.92168*0.92181*0.92167
04/24/2012 22:20:00*0.92168*0.92173*0.92185*0.92156
04/24/2012 22:25:00*0.92173*0.92152*0.92173*0.92148
04/24/2012 22:30:00*0.92152*0.92161*0.92161*0.92148
04/24/2012 22:35:00*0.92161*0.92156*0.92162*0.92146
04/24/2012 22:40:00*0.92156*0.92164*0.92172*0.92144
04/24/2012 22:45:00*0.92164*0.92173*0.92177*0.92158
04/24/2012 22:50:00*0.92173*0.92177*0.92189*0.92171
04/24/2012 22:55:00*0.92177*0.92204*0.92205*0.92176
04/24/2012 23:00:00*0.92204*0.92185*0.92204*0.92182
04/24/2012 23:05:00*0.92185*0.92183*0.92212*0.92178
04/24/2012 23:10:00*0.92183*0.92192*0.92192*0.92179
04/24/2012 23:15:00*0.92192*0.92179*0.92193*0.92176
04/24/2012 23:20:00*0.92179*0.92163*0.92185*0.92158
04/24/2012 23:25:00*0.92163*0.92165*0.92168*0.92156
04/24/2012 23:30:00*0.92165*0.92155*0.92165*0.92153
04/24/2012 23:35:00*0.92155*0.9216*0.92168*0.92155
04/24/2012 23:40:00*0.9216*0.92141*0.92161*0.92141
04/24/2012 23:45:00*0.92141*0.92156*0.92161*0.92141
04/24/2012 23:50:00*0.92156*0.92181*0.92186*0.92156
04/24/2012 23:55:00*0.92181*0.92198*0.92207*0.92175
04/25/2012 00:00:00*0.92198*0.92205*0.92219*0.92195
04/25/2012 00:05:00*0.92205*0.92193*0.92205*0.92184
04/25/2012 00:10:00*0.92193*0.922*0.92206*0.92189
04/25/2012 00:15:00*0.922*0.92215*0.92224*0.922
04/25/2012 00:20:00*0.92215*0.92207*0.92218*0.92207
04/25/2012 00:25:00*0.92207*0.92188*0.92207*0.92175
04/25/2012 00:30:00*0.92188*0.92189*0.92198*0.92177
04/25/2012 00:35:00*0.92189*0.92175*0.92191*0.92172
04/25/2012 00:40:00*0.92175*0.92183*0.92187*0.92167
04/25/2012 00:45:00*0.92183*0.92172*0.92186*0.92172
04/25/2012 00:50:00*0.92172*0.92179*0.92181*0.92159
04/25/2012 00:55:00*0.92179*0.92168*0.92186*0.92168
04/25/2012 01:00:00*0.92168*0.92184*0.92192*0.92167
04/25/2012 01:05:00*0.92184*0.92191*0.92191*0.92172
04/25/2012 01:10:00*0.92191*0.92177*0.92191*0.92175
04/25/2012 01:15:00*0.92177*0.92172*0.92187*0.92172
04/25/2012 01:20:00*0.92172*0.92184*0.92184*0.92168
04/25/2012 01:25:00*0.92184*0.92185*0.92185*0.92173
04/25/2012 01:30:00*0.92185*0.92199*0.92201*0.92181
04/25/2012 01:35:00*0.92199*0.92199*0.92205*0.92197
04/25/2012 01:40:00*0.92199*0.92193*0.92209*0.92176
04/25/2012 01:45:00*0.92193*0.92218*0.92218*0.92189
04/25/2012 01:50:00*0.92218*0.92219*0.9225*0.92212
04/25/2012 01:55:00*0.92219*0.92244*0.92251*0.92218
04/25/2012 02:00:00*0.92244*0.92257*0.92262*0.9224
04/25/2012 02:05:00*0.92257*0.92256*0.92274*0.92249
04/25/2012 02:10:00*0.92256*0.92234*0.92258*0.9223
04/25/2012 02:15:00*0.92234*0.92221*0.92251*0.92214
04/25/2012 02:20:00*0.92221*0.92255*0.92256*0.9222
04/25/2012 02:25:00*0.92255*0.92253*0.92264*0.9224
04/25/2012 02:30:00*0.92253*0.92231*0.92257*0.9223
04/25/2012 02:35:00*0.92231*0.92225*0.92239*0.92206
04/25/2012 02:40:00*0.92225*0.92244*0.92245*0.92218
04/25/2012 02:45:00*0.92244*0.92246*0.92258*0.92243
04/25/2012 02:50:00*0.92246*0.92267*0.92273*0.92242
04/25/2012 02:55:00*0.92267*0.92243*0.9227*0.92241
04/25/2012 03:00:00*0.92243*0.92196*0.92268*0.92186
04/25/2012 03:05:00*0.92196*0.92174*0.922*0.92166
04/25/2012 03:10:00*0.92174*0.92193*0.92205*0.92171
04/25/2012 03:15:00*0.92193*0.92184*0.92199*0.92157
04/25/2012 03:20:00*0.92184*0.92194*0.92214*0.92181
04/25/2012 03:25:00*0.92194*0.92181*0.92206*0.92171
04/25/2012 03:30:00*0.92181*0.92166*0.92205*0.92159
04/25/2012 03:35:00*0.92166*0.92163*0.92186*0.9215
04/25/2012 03:40:00*0.92163*0.92159*0.92185*0.92132
04/25/2012 03:45:00*0.92159*0.92173*0.92175*0.92139
04/25/2012 03:50:00*0.92173*0.92187*0.922*0.92165
04/25/2012 03:55:00*0.92187*0.92202*0.92205*0.92159
04/25/2012 04:00:00*0.92202*0.9221*0.92225*0.92178
04/25/2012 04:05:00*0.9221*0.92181*0.92215*0.9216
04/25/2012 04:10:00*0.92181*0.92178*0.92181*0.9215
04/25/2012 04:15:00*0.92178*0.92159*0.92186*0.92135
04/25/2012 04:20:00*0.92159*0.92182*0.92194*0.92157
04/25/2012 04:25:00*0.92182*0.92195*0.92207*0.92182
04/25/2012 04:30:00*0.92195*0.9222*0.92222*0.92195
04/25/2012 04:35:00*0.9222*0.92206*0.92223*0.92153
04/25/2012 04:40:00*0.92206*0.92187*0.92232*0.92154
04/25/2012 04:45:00*0.92187*0.92195*0.92208*0.9218
04/25/2012 04:50:00*0.92195*0.92212*0.92225*0.92194
04/25/2012 04:55:00*0.92212*0.92213*0.92237*0.92201
04/25/2012 05:00:00*0.92213*0.92205*0.92215*0.92192
04/25/2012 05:05:00*0.92205*0.92172*0.92211*0.92164
04/25/2012 05:10:00*0.92172*0.92098*0.92174*0.9208
04/25/2012 05:15:00*0.92098*0.92106*0.92113*0.92089
04/25/2012 05:20:00*0.92106*0.92094*0.9211*0.92075
04/25/2012 05:25:00*0.92094*0.92095*0.92101*0.92083
04/25/2012 05:30:00*0.92095*0.92105*0.92106*0.92089
04/25/2012 05:35:00*0.92105*0.92138*0.92138*0.92078
04/25/2012 05:40:00*0.92138*0.9215*0.92165*0.92131
04/25/2012 05:45:00*0.9215*0.92141*0.92165*0.92139
04/25/2012 05:50:00*0.92141*0.92131*0.92142*0.92118
04/25/2012 05:55:00*0.92131*0.92117*0.9214*0.92108
04/25/2012 06:00:00*0.92117*0.92125*0.9213*0.92108
04/25/2012 06:05:00*0.92125*0.92054*0.92155*0.9202
04/25/2012 06:10:00*0.92054*0.9211*0.92134*0.92053
04/25/2012 06:15:00*0.9211*0.92118*0.92156*0.92106
04/25/2012 06:20:00*0.92118*0.92094*0.92121*0.92057
04/25/2012 06:25:00*0.92094*0.92068*0.92098*0.92034
04/25/2012 06:30:00*0.92068*0.92089*0.92094*0.92066
04/25/2012 06:35:00*0.92089*0.92062*0.92093*0.92055
04/25/2012 06:40:00*0.92062*0.92063*0.92072*0.92043
04/25/2012 06:45:00*0.92063*0.92071*0.92077*0.92056
04/25/2012 06:50:00*0.92071*0.92088*0.92088*0.92054
04/25/2012 06:55:00*0.92088*0.92139*0.92143*0.92088
04/25/2012 07:00:00*0.92139*0.9215*0.92164*0.92137
04/25/2012 07:05:00*0.9215*0.92181*0.92188*0.92133
04/25/2012 07:10:00*0.92181*0.92193*0.92214*0.92181
04/25/2012 07:15:00*0.92193*0.92198*0.9222*0.9219
04/25/2012 07:20:00*0.92198*0.92227*0.9223*0.92191
04/25/2012 07:25:00*0.92227*0.92247*0.92248*0.92218
04/25/2012 07:30:00*0.92247*0.92251*0.92262*0.92243
04/25/2012 07:35:00*0.92251*0.92276*0.9229*0.92238
04/25/2012 07:40:00*0.92276*0.92287*0.92308*0.9227
04/25/2012 07:45:00*0.92287*0.92286*0.92299*0.9227
04/25/2012 07:50:00*0.92286*0.9229*0.92294*0.92274
04/25/2012 07:55:00*0.9229*0.92271*0.92294*0.92243
04/25/2012 08:00:00*0.92271*0.92275*0.92298*0.92264
04/25/2012 08:05:00*0.92275*0.92322*0.92334*0.92273
04/25/2012 08:10:00*0.92322*0.92308*0.92333*0.92303
04/25/2012 08:15:00*0.92308*0.92301*0.92316*0.92287
04/25/2012 08:20:00*0.92301*0.92301*0.92312*0.92283
04/25/2012 08:25:00*0.92301*0.92305*0.92317*0.92292
04/25/2012 08:30:00*0.92305*0.92315*0.92336*0.92299
04/25/2012 08:35:00*0.92315*0.92246*0.92315*0.92202
04/25/2012 08:40:00*0.92246*0.92279*0.92292*0.92234
04/25/2012 08:45:00*0.92279*0.92302*0.92309*0.9227
04/25/2012 08:50:00*0.92302*0.92301*0.92329*0.92266
04/25/2012 08:55:00*0.92301*0.92256*0.92304*0.92247
04/25/2012 09:00:00*0.92256*0.92283*0.92291*0.92255
04/25/2012 09:05:00*0.92283*0.92332*0.92334*0.92282
04/25/2012 09:10:00*0.92332*0.92317*0.9234*0.92297
04/25/2012 09:15:00*0.92317*0.92305*0.92335*0.92291
04/25/2012 09:20:00*0.92305*0.92292*0.92329*0.92269
04/25/2012 09:25:00*0.92292*0.9236*0.924*0.92287
04/25/2012 09:30:00*0.9236*0.92345*0.92368*0.92295
04/25/2012 09:35:00*0.92345*0.92405*0.92407*0.92334
04/25/2012 09:40:00*0.92405*0.92381*0.92405*0.92361
04/25/2012 09:45:00*0.92381*0.92447*0.92455*0.92371
04/25/2012 09:50:00*0.92447*0.9242*0.92516*0.92414
04/25/2012 09:55:00*0.9242*0.92433*0.92461*0.92418
04/25/2012 10:00:00*0.92433*0.92439*0.92451*0.92418
04/25/2012 10:05:00*0.92439*0.92414*0.92454*0.92398
04/25/2012 10:10:00*0.92414*0.92439*0.92448*0.92407
04/25/2012 10:15:00*0.92439*0.92511*0.92511*0.92439
04/25/2012 10:20:00*0.92511*0.92503*0.92527*0.92479
04/25/2012 10:25:00*0.92503*0.92492*0.92513*0.92479
04/25/2012 10:30:00*0.92492*0.92488*0.92504*0.92455
04/25/2012 10:35:00*0.92488*0.92502*0.92509*0.92454
04/25/2012 10:40:00*0.92502*0.92475*0.92523*0.92475
04/25/2012 10:45:00*0.92475*0.9246*0.92489*0.92442
04/25/2012 10:50:00*0.9246*0.92514*0.92523*0.92459
04/25/2012 10:55:00*0.92514*0.92526*0.92546*0.92499
04/25/2012 11:00:00*0.92526*0.92514*0.92556*0.92514
04/25/2012 11:05:00*0.92514*0.92539*0.92545*0.92493
04/25/2012 11:10:00*0.92539*0.92521*0.92558*0.92516
04/25/2012 11:15:00*0.92521*0.92505*0.92551*0.92487
04/25/2012 11:20:00*0.92505*0.92518*0.92535*0.92492
04/25/2012 11:25:00*0.92518*0.92508*0.92531*0.92503
04/25/2012 11:30:00*0.92508*0.92435*0.92508*0.9242
04/25/2012 11:35:00*0.92435*0.92442*0.92456*0.92416
04/25/2012 11:40:00*0.92442*0.92439*0.92462*0.92432
04/25/2012 11:45:00*0.92439*0.92375*0.92446*0.92365
04/25/2012 11:50:00*0.92375*0.92363*0.9239*0.92362
04/25/2012 11:55:00*0.92363*0.92361*0.92387*0.92361
04/25/2012 12:00:00*0.92361*0.92358*0.92366*0.9233
04/25/2012 12:05:00*0.92358*0.92358*0.92386*0.92345
04/25/2012 12:10:00*0.92358*0.9235*0.92358*0.92294
04/25/2012 12:15:00*0.9235*0.92327*0.92366*0.92324
04/25/2012 12:20:00*0.92327*0.92326*0.92353*0.92315
04/25/2012 12:25:00*0.92326*0.92325*0.92341*0.92316
04/25/2012 12:30:00*0.92325*0.92356*0.92361*0.92318
04/25/2012 12:35:00*0.92356*0.92456*0.92464*0.92338
04/25/2012 12:40:00*0.92456*0.92446*0.92503*0.92439
04/25/2012 12:45:00*0.92446*0.92452*0.92487*0.92439
04/25/2012 12:50:00*0.92452*0.9248*0.9248*0.92445
04/25/2012 12:55:00*0.9248*0.92489*0.92492*0.92455
04/25/2012 13:00:00*0.92489*0.92475*0.92531*0.92474
04/25/2012 13:05:00*0.92475*0.92505*0.92505*0.92471
04/25/2012 13:10:00*0.92505*0.92489*0.92505*0.92464
04/25/2012 13:15:00*0.92489*0.92486*0.92505*0.92466
04/25/2012 13:20:00*0.92486*0.9246*0.92489*0.92446
04/25/2012 13:25:00*0.9246*0.92462*0.92504*0.92449
04/25/2012 13:30:00*0.92462*0.9247*0.92472*0.92452
04/25/2012 13:35:00*0.9247*0.92485*0.92488*0.92448
04/25/2012 13:40:00*0.92485*0.92463*0.92488*0.92462
04/25/2012 13:45:00*0.92463*0.9252*0.92524*0.92457
04/25/2012 13:50:00*0.9252*0.92521*0.92529*0.92498
04/25/2012 13:55:00*0.92521*0.92529*0.92536*0.92505
04/25/2012 14:00:00*0.92529*0.92516*0.92535*0.92515
04/25/2012 14:05:00*0.92516*0.92598*0.92655*0.92516
04/25/2012 14:10:00*0.92598*0.92583*0.92627*0.92575
04/25/2012 14:15:00*0.92583*0.92547*0.92585*0.925
04/25/2012 14:20:00*0.92547*0.92572*0.92576*0.92509
04/25/2012 14:25:00*0.92572*0.92397*0.92586*0.92351
04/25/2012 14:30:00*0.92397*0.92458*0.92458*0.92377
04/25/2012 14:35:00*0.92458*0.92435*0.92479*0.92416
04/25/2012 14:40:00*0.92435*0.92378*0.92438*0.92374
04/25/2012 14:45:00*0.92378*0.92408*0.92413*0.92378
04/25/2012 14:50:00*0.92408*0.9241*0.92427*0.92374
04/25/2012 14:55:00*0.9241*0.92399*0.92424*0.92385
04/25/2012 15:00:00*0.92399*0.9238*0.9244*0.92357
04/25/2012 15:05:00*0.9238*0.92388*0.92403*0.92343
04/25/2012 15:10:00*0.92388*0.92375*0.92415*0.92367
04/25/2012 15:15:00*0.92375*0.92392*0.924*0.92369
04/25/2012 15:20:00*0.92392*0.92371*0.92393*0.92365
04/25/2012 15:25:00*0.92371*0.92399*0.92401*0.92371
04/25/2012 15:30:00*0.92399*0.92386*0.92406*0.92369
04/25/2012 15:35:00*0.92386*0.92395*0.92404*0.9238
04/25/2012 15:40:00*0.92395*0.92409*0.92418*0.92394
04/25/2012 15:45:00*0.92409*0.92397*0.92411*0.92383
04/25/2012 15:50:00*0.92397*0.92414*0.92419*0.92397
04/25/2012 15:55:00*0.92414*0.92419*0.92431*0.9241
04/25/2012 16:00:00*0.92419*0.92389*0.9242*0.92382
04/25/2012 16:05:00*0.92389*0.9239*0.92422*0.92379
04/25/2012 16:10:00*0.9239*0.92389*0.92392*0.92378
04/25/2012 16:15:00*0.92389*0.92376*0.92393*0.92365
04/25/2012 16:20:00*0.92376*0.92378*0.92397*0.92361
04/25/2012 16:25:00*0.92378*0.92384*0.92391*0.92359
04/25/2012 16:30:00*0.92384*0.92384*0.92395*0.92376
04/25/2012 16:35:00*0.92384*0.92399*0.92402*0.92384
04/25/2012 16:40:00*0.92399*0.92411*0.92411*0.92394
04/25/2012 16:45:00*0.92411*0.92426*0.92427*0.9241
04/25/2012 16:50:00*0.92426*0.92405*0.92433*0.92386
04/25/2012 16:55:00*0.92405*0.92426*0.9243*0.92405
04/25/2012 17:00:00*0.92426*0.92427*0.92434*0.92404
