04/22/2012 16:25:00*0.91739*0.91747*0.91747*0.91712
04/22/2012 16:35:00*0.91748*0.91747*0.91748*0.91673
04/22/2012 16:45:00*0.91766*0.91775*0.91775*0.91766
04/22/2012 16:50:00*0.91775*0.91751*0.91776*0.91748
