04/19/2012 17:05:00*0.91833*0.91881*0.91899*0.91833
04/19/2012 17:10:00*0.91881*0.91888*0.91905*0.91873
04/19/2012 17:15:00*0.91888*0.91921*0.91926*0.91885
04/19/2012 17:20:00*0.91921*0.91893*0.91947*0.91886
04/19/2012 17:25:00*0.91893*0.919*0.91907*0.91881
04/19/2012 17:30:00*0.919*0.91875*0.919*0.91867
04/19/2012 17:35:00*0.91875*0.91879*0.91887*0.91872
04/19/2012 17:40:00*0.91879*0.9188*0.91886*0.9187
04/19/2012 17:45:00*0.9188*0.91905*0.91935*0.9188
04/19/2012 17:50:00*0.91905*0.91892*0.91906*0.91892
04/19/2012 17:55:00*0.91892*0.91893*0.91902*0.91892
04/19/2012 18:00:00*0.91893*0.91915*0.91927*0.91893
04/19/2012 18:05:00*0.91915*0.91909*0.91927*0.91899
04/19/2012 18:10:00*0.91909*0.91912*0.91912*0.91898
04/19/2012 18:15:00*0.91912*0.9192*0.91936*0.91905
04/19/2012 18:20:00*0.9192*0.91916*0.91929*0.91914
04/19/2012 18:25:00*0.91916*0.9191*0.91933*0.91908
04/19/2012 18:30:00*0.9191*0.91912*0.91919*0.91892
04/19/2012 18:35:00*0.91912*0.91906*0.91921*0.91901
04/19/2012 18:40:00*0.91906*0.9191*0.9192*0.91893
04/19/2012 18:45:00*0.9191*0.91903*0.91917*0.91896
04/19/2012 18:50:00*0.91903*0.91888*0.91903*0.91854
04/19/2012 18:55:00*0.91888*0.919*0.91908*0.91888
04/19/2012 19:00:00*0.919*0.91895*0.91903*0.91876
04/19/2012 19:05:00*0.91895*0.91901*0.91902*0.91883
04/19/2012 19:10:00*0.91901*0.91909*0.91912*0.91892
04/19/2012 19:15:00*0.91909*0.91926*0.9193*0.91904
04/19/2012 19:20:00*0.91926*0.91928*0.91928*0.91917
04/19/2012 19:25:00*0.91928*0.91931*0.91935*0.91918
04/19/2012 19:30:00*0.91931*0.91918*0.91938*0.91918
04/19/2012 19:35:00*0.91918*0.91909*0.91923*0.91909
04/19/2012 19:40:00*0.91909*0.91903*0.91915*0.91899
04/19/2012 19:45:00*0.91903*0.9193*0.91941*0.91903
04/19/2012 19:50:00*0.9193*0.91923*0.91936*0.91875
04/19/2012 19:55:00*0.91923*0.91931*0.91935*0.91922
04/19/2012 20:00:00*0.91931*0.91939*0.91939*0.91928
04/19/2012 20:05:00*0.91939*0.9192*0.91954*0.91913
04/19/2012 20:10:00*0.9192*0.91914*0.91924*0.91913
04/19/2012 20:15:00*0.91914*0.91927*0.91933*0.91912
04/19/2012 20:20:00*0.91927*0.91925*0.91945*0.91916
04/19/2012 20:25:00*0.91925*0.91927*0.91953*0.91916
04/19/2012 20:30:00*0.91927*0.91928*0.91937*0.91913
04/19/2012 20:35:00*0.91928*0.91887*0.9193*0.91885
04/19/2012 20:40:00*0.91887*0.91907*0.91907*0.91887
04/19/2012 20:45:00*0.91907*0.9191*0.9191*0.91878
04/19/2012 20:50:00*0.9191*0.91892*0.9191*0.9189
04/19/2012 20:55:00*0.91892*0.91847*0.91892*0.91846
04/19/2012 21:00:00*0.91847*0.91905*0.91906*0.91847
04/19/2012 21:05:00*0.91905*0.91885*0.91905*0.9188
04/19/2012 21:10:00*0.91885*0.91876*0.91892*0.91872
04/19/2012 21:15:00*0.91876*0.91888*0.91894*0.91866
04/19/2012 21:20:00*0.91888*0.91912*0.91919*0.91879
04/19/2012 21:25:00*0.91912*0.91929*0.91935*0.91903
04/19/2012 21:30:00*0.91929*0.91907*0.91931*0.91903
04/19/2012 21:35:00*0.91907*0.91922*0.91935*0.91904
04/19/2012 21:40:00*0.91922*0.91922*0.9194*0.91906
04/19/2012 21:45:00*0.91922*0.91922*0.91931*0.91913
04/19/2012 21:50:00*0.91922*0.91905*0.9193*0.91903
04/19/2012 21:55:00*0.91905*0.91922*0.91928*0.91903
04/19/2012 22:00:00*0.91922*0.91921*0.91938*0.91919
04/19/2012 22:05:00*0.91921*0.9191*0.91926*0.91909
04/19/2012 22:10:00*0.9191*0.91927*0.91928*0.9191
04/19/2012 22:15:00*0.91927*0.91903*0.91947*0.91903
04/19/2012 22:20:00*0.91903*0.91906*0.91911*0.91892
04/19/2012 22:25:00*0.91906*0.91896*0.91919*0.91878
04/19/2012 22:30:00*0.91896*0.91915*0.91915*0.91884
04/19/2012 22:35:00*0.91915*0.91912*0.91917*0.91892
04/19/2012 22:40:00*0.91912*0.91913*0.91929*0.91902
04/19/2012 22:45:00*0.91913*0.91905*0.91917*0.91904
04/19/2012 22:50:00*0.91905*0.91927*0.9193*0.91884
04/19/2012 22:55:00*0.91927*0.91922*0.91937*0.91917
04/19/2012 23:00:00*0.91922*0.9192*0.91938*0.91919
04/19/2012 23:05:00*0.9192*0.91929*0.91933*0.91912
04/19/2012 23:10:00*0.91929*0.91927*0.91946*0.91927
04/19/2012 23:15:00*0.91927*0.91918*0.91938*0.91918
04/19/2012 23:20:00*0.91918*0.91923*0.91937*0.91918
04/19/2012 23:25:00*0.91923*0.91914*0.91931*0.91908
04/19/2012 23:30:00*0.91914*0.91915*0.9193*0.91911
04/19/2012 23:35:00*0.91915*0.91928*0.91935*0.91914
04/19/2012 23:40:00*0.91928*0.91929*0.91932*0.91923
04/19/2012 23:45:00*0.91929*0.91929*0.91932*0.91921
04/19/2012 23:50:00*0.91929*0.91915*0.91931*0.91915
04/19/2012 23:55:00*0.91915*0.919*0.91919*0.91897
04/20/2012 00:00:00*0.919*0.91899*0.91904*0.91888
04/20/2012 00:05:00*0.91899*0.91895*0.91899*0.91895
04/20/2012 00:10:00*0.91895*0.91906*0.91914*0.91895
04/20/2012 00:15:00*0.91906*0.91909*0.91912*0.91901
04/20/2012 00:20:00*0.91909*0.91887*0.91918*0.91887
04/20/2012 00:25:00*0.91887*0.91879*0.91896*0.91879
04/20/2012 00:30:00*0.91879*0.91881*0.91889*0.91879
04/20/2012 00:35:00*0.91881*0.91901*0.91901*0.91879
04/20/2012 00:40:00*0.91901*0.91908*0.91911*0.919
04/20/2012 00:45:00*0.91908*0.91909*0.91917*0.91905
04/20/2012 00:50:00*0.91909*0.91905*0.9191*0.91903
04/20/2012 00:55:00*0.91905*0.91906*0.91916*0.91903
04/20/2012 01:00:00*0.91906*0.91909*0.91911*0.91897
04/20/2012 01:05:00*0.91909*0.9191*0.9192*0.91901
04/20/2012 01:10:00*0.9191*0.91894*0.91911*0.91889
04/20/2012 01:15:00*0.91894*0.91889*0.91909*0.91884
04/20/2012 01:20:00*0.91889*0.91894*0.91896*0.91886
04/20/2012 01:25:00*0.91894*0.91891*0.91908*0.91891
04/20/2012 01:30:00*0.91891*0.91903*0.91903*0.91878
04/20/2012 01:35:00*0.91903*0.91899*0.91908*0.91899
04/20/2012 01:40:00*0.91899*0.91862*0.91903*0.91861
04/20/2012 01:45:00*0.91862*0.91832*0.91862*0.91825
04/20/2012 01:50:00*0.91832*0.91802*0.91838*0.91775
04/20/2012 01:55:00*0.91802*0.91794*0.91806*0.91771
04/20/2012 02:00:00*0.91794*0.91829*0.91837*0.91761
04/20/2012 02:05:00*0.91829*0.91823*0.91837*0.9181
04/20/2012 02:10:00*0.91823*0.9182*0.9184*0.91799
04/20/2012 02:15:00*0.9182*0.91819*0.91834*0.91809
04/20/2012 02:20:00*0.91819*0.91828*0.91836*0.91809
04/20/2012 02:25:00*0.91828*0.91858*0.9186*0.91825
04/20/2012 02:30:00*0.91858*0.91861*0.91861*0.9183
04/20/2012 02:35:00*0.91861*0.91877*0.91885*0.91857
04/20/2012 02:40:00*0.91877*0.91847*0.91877*0.91841
04/20/2012 02:45:00*0.91847*0.91874*0.91885*0.91832
04/20/2012 02:50:00*0.91874*0.91868*0.91886*0.91864
04/20/2012 02:55:00*0.91868*0.9186*0.91893*0.9186
04/20/2012 03:00:00*0.9186*0.91831*0.91863*0.91824
04/20/2012 03:05:00*0.91831*0.91867*0.91869*0.91828
04/20/2012 03:10:00*0.91867*0.91878*0.91885*0.91844
04/20/2012 03:15:00*0.91878*0.91854*0.91891*0.91848
04/20/2012 03:20:00*0.91854*0.9186*0.91868*0.91838
04/20/2012 03:25:00*0.9186*0.91895*0.91897*0.91855
04/20/2012 03:30:00*0.91895*0.91918*0.91919*0.9188
04/20/2012 03:35:00*0.91918*0.91935*0.91942*0.919
04/20/2012 03:40:00*0.91935*0.91917*0.91944*0.91916
04/20/2012 03:45:00*0.91917*0.91921*0.91942*0.91905
04/20/2012 03:50:00*0.91921*0.91905*0.91921*0.91896
04/20/2012 03:55:00*0.91905*0.91894*0.91913*0.9188
04/20/2012 04:00:00*0.91894*0.91851*0.91895*0.9185
04/20/2012 04:05:00*0.91851*0.91802*0.9186*0.91708
04/20/2012 04:10:00*0.91802*0.91772*0.91806*0.91759
04/20/2012 04:15:00*0.91772*0.91757*0.91778*0.91719
04/20/2012 04:20:00*0.91757*0.91776*0.91799*0.91753
04/20/2012 04:25:00*0.91776*0.91767*0.91788*0.91757
04/20/2012 04:30:00*0.91767*0.91771*0.91776*0.91739
04/20/2012 04:35:00*0.91771*0.91753*0.91787*0.91738
04/20/2012 04:40:00*0.91753*0.91749*0.91775*0.91737
04/20/2012 04:45:00*0.91749*0.91765*0.91798*0.91744
04/20/2012 04:50:00*0.91765*0.91776*0.91789*0.9176
04/20/2012 04:55:00*0.91776*0.91809*0.9181*0.91767
04/20/2012 05:00:00*0.91809*0.91827*0.91832*0.91801
04/20/2012 05:05:00*0.91827*0.91833*0.91883*0.91822
04/20/2012 05:10:00*0.91833*0.91854*0.91859*0.91828
04/20/2012 05:15:00*0.91854*0.91837*0.91854*0.91815
04/20/2012 05:20:00*0.91837*0.91834*0.91865*0.91834
04/20/2012 05:25:00*0.91834*0.91836*0.91845*0.91805
04/20/2012 05:30:00*0.91836*0.91818*0.91843*0.91814
04/20/2012 05:35:00*0.91818*0.91786*0.91825*0.91779
04/20/2012 05:40:00*0.91786*0.91803*0.91806*0.91767
04/20/2012 05:45:00*0.91803*0.91752*0.91803*0.91748
04/20/2012 05:50:00*0.91752*0.91772*0.91785*0.91751
04/20/2012 05:55:00*0.91772*0.91793*0.91793*0.91772
04/20/2012 06:00:00*0.91793*0.91796*0.91809*0.91783
04/20/2012 06:05:00*0.91796*0.91832*0.91835*0.91795
04/20/2012 06:10:00*0.91832*0.91863*0.91872*0.91829
04/20/2012 06:15:00*0.91863*0.91864*0.91877*0.91854
04/20/2012 06:20:00*0.91864*0.91781*0.91879*0.91778
04/20/2012 06:25:00*0.91781*0.9178*0.91793*0.91765
04/20/2012 06:30:00*0.9178*0.9178*0.91806*0.91763
04/20/2012 06:35:00*0.9178*0.91781*0.91791*0.91772
04/20/2012 06:40:00*0.91781*0.91773*0.91797*0.9175
04/20/2012 06:45:00*0.91773*0.91777*0.91784*0.91718
04/20/2012 06:50:00*0.91777*0.91789*0.91796*0.91754
04/20/2012 06:55:00*0.91789*0.91789*0.91811*0.91776
04/20/2012 07:00:00*0.91789*0.9181*0.91825*0.91789
04/20/2012 07:05:00*0.9181*0.91769*0.91817*0.9176
04/20/2012 07:10:00*0.91769*0.91772*0.91777*0.91754
04/20/2012 07:15:00*0.91772*0.91803*0.91822*0.91772
04/20/2012 07:20:00*0.91803*0.91832*0.9184*0.91803
04/20/2012 07:25:00*0.91832*0.91852*0.91852*0.91826
04/20/2012 07:30:00*0.91852*0.91826*0.91852*0.91821
04/20/2012 07:35:00*0.91826*0.91859*0.91865*0.91826
04/20/2012 07:40:00*0.91859*0.91842*0.91868*0.91833
04/20/2012 07:45:00*0.91842*0.91821*0.91842*0.91809
04/20/2012 07:50:00*0.91821*0.91857*0.91861*0.91814
04/20/2012 07:55:00*0.91857*0.91848*0.91858*0.91831
04/20/2012 08:00:00*0.91848*0.91846*0.91865*0.91846
04/20/2012 08:05:00*0.91846*0.91819*0.91861*0.91809
04/20/2012 08:10:00*0.91819*0.91838*0.91848*0.91815
04/20/2012 08:15:00*0.91838*0.91891*0.91893*0.91832
04/20/2012 08:20:00*0.91891*0.91891*0.91903*0.91871
04/20/2012 08:25:00*0.91891*0.91895*0.91919*0.91885
04/20/2012 08:30:00*0.91895*0.91869*0.91914*0.91862
04/20/2012 08:35:00*0.91869*0.91813*0.91896*0.91788
04/20/2012 08:40:00*0.91813*0.91812*0.91842*0.91791
04/20/2012 08:45:00*0.91812*0.91859*0.91868*0.91812
04/20/2012 08:50:00*0.91859*0.91819*0.91866*0.91807
04/20/2012 08:55:00*0.91819*0.91809*0.91837*0.91797
04/20/2012 09:00:00*0.91809*0.91764*0.91815*0.91764
04/20/2012 09:05:00*0.91764*0.91791*0.91796*0.91764
04/20/2012 09:10:00*0.91791*0.91814*0.91827*0.91779
04/20/2012 09:15:00*0.91814*0.91862*0.91871*0.91798
04/20/2012 09:20:00*0.91862*0.91885*0.91929*0.91862
04/20/2012 09:25:00*0.91885*0.91889*0.91919*0.91874
04/20/2012 09:30:00*0.91889*0.91893*0.91904*0.91876
04/20/2012 09:35:00*0.91893*0.9186*0.91893*0.91837
04/20/2012 09:40:00*0.9186*0.9183*0.9188*0.91807
04/20/2012 09:45:00*0.9183*0.91817*0.91844*0.91814
04/20/2012 09:50:00*0.91817*0.91818*0.91827*0.91782
04/20/2012 09:55:00*0.91818*0.91812*0.91845*0.9181
04/20/2012 10:00:00*0.91812*0.91823*0.91859*0.91802
04/20/2012 10:05:00*0.91823*0.91817*0.91825*0.91766
04/20/2012 10:10:00*0.91817*0.91696*0.91833*0.91669
04/20/2012 10:15:00*0.91696*0.91746*0.91759*0.91695
04/20/2012 10:20:00*0.91746*0.91784*0.91796*0.91742
04/20/2012 10:25:00*0.91784*0.91798*0.91813*0.91774
04/20/2012 10:30:00*0.91798*0.91787*0.918*0.91769
04/20/2012 10:35:00*0.91787*0.91802*0.91809*0.91751
04/20/2012 10:40:00*0.91802*0.91783*0.91807*0.91766
04/20/2012 10:45:00*0.91783*0.91747*0.91797*0.91744
04/20/2012 10:50:00*0.91747*0.91741*0.91748*0.91715
04/20/2012 10:55:00*0.91741*0.91715*0.91746*0.91704
04/20/2012 11:00:00*0.91715*0.91783*0.91783*0.91712
04/20/2012 11:05:00*0.91783*0.91763*0.91787*0.91739
04/20/2012 11:10:00*0.91763*0.91744*0.9178*0.9174
04/20/2012 11:15:00*0.91744*0.91719*0.91757*0.91718
04/20/2012 11:20:00*0.91719*0.91719*0.91735*0.91713
04/20/2012 11:25:00*0.91719*0.91728*0.91738*0.91702
04/20/2012 11:30:00*0.91728*0.91714*0.91737*0.91693
04/20/2012 11:35:00*0.91714*0.91699*0.91728*0.91691
04/20/2012 11:40:00*0.91699*0.91708*0.91724*0.91694
04/20/2012 11:45:00*0.91708*0.91693*0.91713*0.9169
04/20/2012 11:50:00*0.91693*0.91723*0.91732*0.91692
04/20/2012 11:55:00*0.91723*0.91722*0.91735*0.9171
04/20/2012 12:00:00*0.91722*0.91735*0.91741*0.91707
04/20/2012 12:05:00*0.91735*0.9178*0.91786*0.91732
04/20/2012 12:10:00*0.9178*0.91757*0.91788*0.91743
04/20/2012 12:15:00*0.91757*0.91744*0.91764*0.91733
04/20/2012 12:20:00*0.91744*0.91738*0.91749*0.91728
04/20/2012 12:25:00*0.91738*0.91763*0.91775*0.91735
04/20/2012 12:30:00*0.91763*0.91757*0.91778*0.91752
04/20/2012 12:35:00*0.91757*0.91768*0.91773*0.91751
04/20/2012 12:40:00*0.91768*0.91754*0.91777*0.9175
04/20/2012 12:45:00*0.91754*0.91734*0.9176*0.91732
04/20/2012 12:50:00*0.91734*0.91731*0.91741*0.91727
04/20/2012 12:55:00*0.91731*0.9172*0.91735*0.91715
04/20/2012 13:00:00*0.9172*0.91721*0.91734*0.91701
04/20/2012 13:05:00*0.91721*0.91696*0.91721*0.91692
04/20/2012 13:10:00*0.91696*0.91662*0.91705*0.91641
04/20/2012 13:15:00*0.91662*0.91655*0.91671*0.9165
04/20/2012 13:20:00*0.91655*0.91684*0.91688*0.91655
04/20/2012 13:25:00*0.91684*0.91693*0.91707*0.91684
04/20/2012 13:30:00*0.91693*0.9169*0.91695*0.91656
04/20/2012 13:35:00*0.9169*0.91661*0.91697*0.9166
04/20/2012 13:40:00*0.91661*0.91684*0.91684*0.9166
04/20/2012 13:45:00*0.91684*0.9166*0.91686*0.91658
04/20/2012 13:50:00*0.9166*0.91658*0.91674*0.91646
04/20/2012 13:55:00*0.91658*0.91622*0.91666*0.91622
04/20/2012 14:00:00*0.91622*0.91622*0.91636*0.91616
04/20/2012 14:05:00*0.91622*0.9162*0.91641*0.91612
04/20/2012 14:10:00*0.9162*0.91586*0.91621*0.91582
04/20/2012 14:15:00*0.91586*0.91574*0.91596*0.9157
04/20/2012 14:20:00*0.91574*0.91596*0.91596*0.91574
04/20/2012 14:25:00*0.91596*0.91585*0.91598*0.91581
04/20/2012 14:30:00*0.91585*0.91593*0.91604*0.9158
04/20/2012 14:35:00*0.91593*0.91583*0.91596*0.91576
04/20/2012 14:40:00*0.91583*0.91554*0.91584*0.91552
04/20/2012 14:45:00*0.91554*0.91539*0.91561*0.91538
04/20/2012 14:50:00*0.91539*0.91554*0.91572*0.91522
04/20/2012 14:55:00*0.91554*0.91554*0.91566*0.91547
04/20/2012 15:00:00*0.91554*0.91532*0.91569*0.91526
04/20/2012 15:05:00*0.91532*0.91542*0.91552*0.91531
04/20/2012 15:10:00*0.91542*0.91524*0.9155*0.91522
04/20/2012 15:15:00*0.91524*0.91507*0.9153*0.91495
04/20/2012 15:20:00*0.91507*0.91543*0.91548*0.91505
04/20/2012 15:25:00*0.91543*0.91535*0.91559*0.91533
04/20/2012 15:30:00*0.91535*0.91549*0.91549*0.91525
04/20/2012 15:35:00*0.91549*0.91558*0.91558*0.91538
04/20/2012 15:40:00*0.91558*0.91571*0.91572*0.91547
04/20/2012 15:45:00*0.91571*0.91584*0.91585*0.91562
04/20/2012 15:50:00*0.91584*0.91595*0.91601*0.91563
04/20/2012 15:55:00*0.91595*0.91562*0.91602*0.91562
04/20/2012 16:00:00*0.91562*0.91604*0.91604*0.91553
04/20/2012 16:05:00*0.91604*0.91614*0.91614*0.91574
04/20/2012 16:10:00*0.91614*0.91613*0.9163*0.916
04/20/2012 16:15:00*0.91613*0.91545*0.91613*0.91539
04/20/2012 16:20:00*0.91545*0.91512*0.91545*0.91508
04/20/2012 16:25:00*0.91512*0.91513*0.91527*0.915
04/20/2012 16:30:00*0.91513*0.91566*0.91571*0.91513
04/20/2012 16:35:00*0.91566*0.91578*0.91585*0.91566
04/20/2012 16:40:00*0.91578*0.91546*0.91582*0.9153
04/20/2012 16:45:00*0.91546*0.91556*0.91563*0.91529
04/20/2012 16:50:00*0.91556*0.91565*0.91579*0.91535
04/20/2012 16:55:00*0.91565*0.91546*0.91581*0.91544
04/20/2012 17:00:00*0.91546*0.91553*0.91581*0.91516
