04/18/2012 17:05:00*0.92334*0.92245*0.92384*0.92241
04/18/2012 17:10:00*0.92245*0.92343*0.92344*0.92245
04/18/2012 17:15:00*0.92343*0.92338*0.92357*0.92328
04/18/2012 17:20:00*0.92338*0.92353*0.92355*0.9233
04/18/2012 17:25:00*0.92353*0.92377*0.92384*0.92352
04/18/2012 17:30:00*0.92377*0.92374*0.92377*0.92363
04/18/2012 17:35:00*0.92374*0.924*0.92408*0.92373
04/18/2012 17:40:00*0.924*0.92355*0.924*0.9234
04/18/2012 17:45:00*0.92355*0.92325*0.92358*0.92325
04/18/2012 17:50:00*0.92325*0.92375*0.92375*0.92325
04/18/2012 17:55:00*0.92375*0.92387*0.92388*0.92371
04/18/2012 18:00:00*0.92387*0.9239*0.92404*0.92374
04/18/2012 18:05:00*0.9239*0.92372*0.92399*0.92362
04/18/2012 18:10:00*0.92372*0.92381*0.92392*0.92364
04/18/2012 18:15:00*0.92381*0.9239*0.92402*0.92365
04/18/2012 18:20:00*0.9239*0.92385*0.9239*0.92372
04/18/2012 18:25:00*0.92385*0.92392*0.92396*0.92379
04/18/2012 18:30:00*0.92392*0.92389*0.92397*0.92359
04/18/2012 18:35:00*0.92389*0.92412*0.92415*0.92385
04/18/2012 18:40:00*0.92412*0.92419*0.92424*0.9241
04/18/2012 18:45:00*0.92419*0.92411*0.92425*0.92397
04/18/2012 18:50:00*0.92411*0.92421*0.92431*0.9241
04/18/2012 18:55:00*0.92421*0.92412*0.92421*0.92408
04/18/2012 19:00:00*0.92412*0.92364*0.92417*0.92364
04/18/2012 19:05:00*0.92364*0.92394*0.92394*0.92363
04/18/2012 19:10:00*0.92394*0.92393*0.92395*0.92383
04/18/2012 19:15:00*0.92393*0.9239*0.92401*0.92379
04/18/2012 19:20:00*0.9239*0.924*0.92402*0.92387
04/18/2012 19:25:00*0.924*0.92398*0.92419*0.92387
04/18/2012 19:30:00*0.92398*0.92407*0.92411*0.92392
04/18/2012 19:35:00*0.92407*0.92404*0.92412*0.92396
04/18/2012 19:40:00*0.92404*0.9239*0.92404*0.92388
04/18/2012 19:45:00*0.9239*0.92397*0.92416*0.92381
04/18/2012 19:50:00*0.92397*0.92399*0.92419*0.92397
04/18/2012 19:55:00*0.92399*0.92416*0.92416*0.92399
04/18/2012 20:00:00*0.92416*0.92425*0.92437*0.92399
04/18/2012 20:05:00*0.92425*0.92417*0.92449*0.92413
04/18/2012 20:10:00*0.92417*0.92406*0.92423*0.92394
04/18/2012 20:15:00*0.92406*0.92409*0.92433*0.92395
04/18/2012 20:20:00*0.92409*0.92426*0.92438*0.92409
04/18/2012 20:25:00*0.92426*0.92444*0.92445*0.92423
04/18/2012 20:30:00*0.92444*0.92472*0.92477*0.92438
04/18/2012 20:35:00*0.92472*0.9247*0.92491*0.92464
04/18/2012 20:40:00*0.9247*0.92462*0.92475*0.92454
04/18/2012 20:45:00*0.92462*0.92471*0.92483*0.92461
04/18/2012 20:50:00*0.92471*0.92482*0.92492*0.92463
04/18/2012 20:55:00*0.92482*0.92445*0.92487*0.92445
04/18/2012 21:00:00*0.92445*0.92465*0.92473*0.92445
04/18/2012 21:05:00*0.92465*0.92444*0.92471*0.92437
04/18/2012 21:10:00*0.92444*0.92423*0.92451*0.92423
04/18/2012 21:15:00*0.92423*0.92397*0.92431*0.92383
04/18/2012 21:20:00*0.92397*0.92388*0.92404*0.92385
04/18/2012 21:25:00*0.92388*0.92411*0.92413*0.92388
04/18/2012 21:30:00*0.92411*0.9241*0.92423*0.92405
04/18/2012 21:35:00*0.9241*0.92429*0.92443*0.92409
04/18/2012 21:40:00*0.92429*0.92435*0.92444*0.92423
04/18/2012 21:45:00*0.92435*0.9245*0.92455*0.92431
04/18/2012 21:50:00*0.9245*0.92448*0.92472*0.92436
04/18/2012 21:55:00*0.92448*0.9242*0.92454*0.9242
04/18/2012 22:00:00*0.9242*0.9244*0.9244*0.92408
04/18/2012 22:05:00*0.9244*0.92437*0.9245*0.92432
04/18/2012 22:10:00*0.92437*0.92436*0.92447*0.92431
04/18/2012 22:15:00*0.92436*0.92438*0.92439*0.9243
04/18/2012 22:20:00*0.92438*0.92466*0.92466*0.92438
04/18/2012 22:25:00*0.92466*0.92476*0.9249*0.92464
04/18/2012 22:30:00*0.92476*0.92472*0.92476*0.92463
04/18/2012 22:35:00*0.92472*0.92459*0.92477*0.92453
04/18/2012 22:40:00*0.92459*0.92469*0.92475*0.92454
04/18/2012 22:45:00*0.92469*0.92475*0.92482*0.92463
04/18/2012 22:50:00*0.92475*0.92474*0.92477*0.92465
04/18/2012 22:55:00*0.92474*0.92468*0.92484*0.92468
04/18/2012 23:00:00*0.92468*0.92485*0.92485*0.92463
04/18/2012 23:05:00*0.92485*0.92495*0.92497*0.92481
04/18/2012 23:10:00*0.92495*0.92484*0.92495*0.92476
04/18/2012 23:15:00*0.92484*0.92488*0.92496*0.9248
04/18/2012 23:20:00*0.92488*0.92468*0.92489*0.92468
04/18/2012 23:25:00*0.92468*0.92474*0.92484*0.92468
04/18/2012 23:30:00*0.92474*0.92467*0.92475*0.92465
04/18/2012 23:35:00*0.92467*0.92467*0.92476*0.92466
04/18/2012 23:40:00*0.92467*0.92464*0.92468*0.92458
04/18/2012 23:45:00*0.92464*0.92455*0.92466*0.92446
04/18/2012 23:50:00*0.92455*0.92443*0.92461*0.92438
04/18/2012 23:55:00*0.92443*0.92465*0.92467*0.92442
04/19/2012 00:00:00*0.92465*0.92465*0.92476*0.92457
04/19/2012 00:05:00*0.92465*0.9247*0.92478*0.92461
04/19/2012 00:10:00*0.9247*0.92482*0.9251*0.9247
04/19/2012 00:15:00*0.92482*0.92464*0.92508*0.92454
04/19/2012 00:20:00*0.92464*0.92469*0.92469*0.92455
04/19/2012 00:25:00*0.92469*0.92453*0.92469*0.9245
04/19/2012 00:30:00*0.92453*0.92455*0.92463*0.92452
04/19/2012 00:35:00*0.92455*0.92464*0.92464*0.92455
04/19/2012 00:40:00*0.92464*0.92455*0.92464*0.92451
04/19/2012 00:45:00*0.92455*0.92454*0.9246*0.9245
04/19/2012 00:50:00*0.92454*0.92449*0.92458*0.92443
04/19/2012 00:55:00*0.92449*0.9245*0.92455*0.92446
04/19/2012 01:00:00*0.9245*0.92458*0.92462*0.92444
04/19/2012 01:05:00*0.92458*0.92463*0.92467*0.92451
04/19/2012 01:10:00*0.92463*0.92446*0.92465*0.92436
04/19/2012 01:15:00*0.92446*0.92454*0.92468*0.92437
04/19/2012 01:20:00*0.92454*0.92454*0.9246*0.9244
04/19/2012 01:25:00*0.92454*0.92464*0.92477*0.92454
04/19/2012 01:30:00*0.92464*0.92474*0.92474*0.92457
04/19/2012 01:35:00*0.92474*0.92473*0.92479*0.9247
04/19/2012 01:40:00*0.92473*0.92475*0.92481*0.9246
04/19/2012 01:45:00*0.92475*0.92506*0.92524*0.92463
04/19/2012 01:50:00*0.92506*0.92506*0.92516*0.92493
04/19/2012 01:55:00*0.92506*0.92509*0.92513*0.92497
04/19/2012 02:00:00*0.92509*0.92489*0.92514*0.92483
04/19/2012 02:05:00*0.92489*0.92517*0.92528*0.92486
04/19/2012 02:10:00*0.92517*0.92505*0.92521*0.92498
04/19/2012 02:15:00*0.92505*0.92509*0.92518*0.92487
04/19/2012 02:20:00*0.92509*0.92485*0.92516*0.92478
04/19/2012 02:25:00*0.92485*0.92495*0.92498*0.9247
04/19/2012 02:30:00*0.92495*0.92476*0.92495*0.92471
04/19/2012 02:35:00*0.92476*0.92462*0.9248*0.9245
04/19/2012 02:40:00*0.92462*0.92484*0.92484*0.92443
04/19/2012 02:45:00*0.92484*0.92448*0.92493*0.92444
04/19/2012 02:50:00*0.92448*0.9245*0.92467*0.92431
04/19/2012 02:55:00*0.9245*0.92487*0.92492*0.9245
04/19/2012 03:00:00*0.92487*0.92509*0.92532*0.92481
04/19/2012 03:05:00*0.92509*0.92524*0.92546*0.92469
04/19/2012 03:10:00*0.92524*0.92489*0.92539*0.92484
04/19/2012 03:15:00*0.92489*0.92541*0.92541*0.92471
04/19/2012 03:20:00*0.92541*0.92539*0.92547*0.92518
04/19/2012 03:25:00*0.92539*0.92555*0.92555*0.92514
04/19/2012 03:30:00*0.92555*0.92554*0.92561*0.92519
04/19/2012 03:35:00*0.92554*0.92557*0.92573*0.92527
04/19/2012 03:40:00*0.92557*0.92584*0.92595*0.92551
04/19/2012 03:45:00*0.92584*0.92569*0.92595*0.92563
04/19/2012 03:50:00*0.92569*0.9257*0.92588*0.92563
04/19/2012 03:55:00*0.9257*0.92493*0.92574*0.92476
04/19/2012 04:00:00*0.92493*0.92414*0.92493*0.92403
04/19/2012 04:05:00*0.92414*0.92447*0.92451*0.92405
04/19/2012 04:10:00*0.92447*0.92451*0.9246*0.92438
04/19/2012 04:15:00*0.92451*0.92462*0.92469*0.92425
04/19/2012 04:20:00*0.92462*0.92432*0.92473*0.92417
04/19/2012 04:25:00*0.92432*0.92373*0.92453*0.92351
04/19/2012 04:30:00*0.92373*0.92376*0.9239*0.92343
04/19/2012 04:35:00*0.92376*0.92393*0.92399*0.92361
04/19/2012 04:40:00*0.92393*0.92439*0.92476*0.92378
04/19/2012 04:45:00*0.92439*0.92364*0.9245*0.92315
04/19/2012 04:50:00*0.92364*0.92417*0.92437*0.92364
04/19/2012 04:55:00*0.92417*0.92455*0.92475*0.92409
04/19/2012 05:00:00*0.92455*0.92503*0.92518*0.92455
04/19/2012 05:05:00*0.92503*0.92503*0.9255*0.92494
04/19/2012 05:10:00*0.92503*0.92522*0.92531*0.92487
04/19/2012 05:15:00*0.92522*0.92546*0.92553*0.92507
04/19/2012 05:20:00*0.92546*0.92516*0.92546*0.92486
04/19/2012 05:25:00*0.92516*0.92501*0.9252*0.92488
04/19/2012 05:30:00*0.92501*0.9249*0.92516*0.92473
04/19/2012 05:35:00*0.9249*0.92501*0.92502*0.92483
04/19/2012 05:40:00*0.92501*0.92495*0.92515*0.92472
04/19/2012 05:45:00*0.92495*0.92517*0.92522*0.92479
04/19/2012 05:50:00*0.92517*0.92516*0.92539*0.92508
04/19/2012 05:55:00*0.92516*0.92515*0.9253*0.925
04/19/2012 06:00:00*0.92515*0.92466*0.92519*0.92453
04/19/2012 06:05:00*0.92466*0.92496*0.92507*0.92459
04/19/2012 06:10:00*0.92496*0.92502*0.92507*0.92478
04/19/2012 06:15:00*0.92502*0.92554*0.92568*0.92502
04/19/2012 06:20:00*0.92554*0.92568*0.92586*0.92553
04/19/2012 06:25:00*0.92568*0.92602*0.92613*0.92567
04/19/2012 06:30:00*0.92602*0.92553*0.92608*0.92551
04/19/2012 06:35:00*0.92553*0.92609*0.92618*0.92543
04/19/2012 06:40:00*0.92609*0.9259*0.92609*0.92581
04/19/2012 06:45:00*0.9259*0.9261*0.92621*0.9259
04/19/2012 06:50:00*0.9261*0.92584*0.92615*0.9258
04/19/2012 06:55:00*0.92584*0.92563*0.92585*0.92557
04/19/2012 07:00:00*0.92563*0.92559*0.92571*0.92558
04/19/2012 07:05:00*0.92559*0.92559*0.92574*0.92537
04/19/2012 07:10:00*0.92559*0.92558*0.9258*0.9255
04/19/2012 07:15:00*0.92558*0.9258*0.92589*0.92555
04/19/2012 07:20:00*0.9258*0.92597*0.92597*0.9257
04/19/2012 07:25:00*0.92597*0.92587*0.92599*0.92574
04/19/2012 07:30:00*0.92587*0.92575*0.92592*0.92539
04/19/2012 07:35:00*0.92575*0.92614*0.92628*0.92568
04/19/2012 07:40:00*0.92614*0.9259*0.92637*0.92589
04/19/2012 07:45:00*0.9259*0.92634*0.92671*0.92588
04/19/2012 07:50:00*0.92634*0.92649*0.9267*0.92626
04/19/2012 07:55:00*0.92649*0.92621*0.92663*0.92616
04/19/2012 08:00:00*0.92621*0.92628*0.92652*0.92613
04/19/2012 08:05:00*0.92628*0.9264*0.92656*0.92623
04/19/2012 08:10:00*0.9264*0.92652*0.9267*0.92636
04/19/2012 08:15:00*0.92652*0.92632*0.92658*0.92603
04/19/2012 08:20:00*0.92632*0.92632*0.92646*0.92601
04/19/2012 08:25:00*0.92632*0.92593*0.92643*0.92588
04/19/2012 08:30:00*0.92593*0.92597*0.92646*0.92588
04/19/2012 08:35:00*0.92597*0.92556*0.92604*0.92531
04/19/2012 08:40:00*0.92556*0.92455*0.92565*0.92455
04/19/2012 08:45:00*0.92455*0.92461*0.92484*0.92455
04/19/2012 08:50:00*0.92461*0.92464*0.92464*0.92402
04/19/2012 08:55:00*0.92464*0.9243*0.92477*0.9243
04/19/2012 09:00:00*0.9243*0.92412*0.9244*0.92391
04/19/2012 09:05:00*0.92412*0.92369*0.92418*0.92341
04/19/2012 09:10:00*0.92369*0.92368*0.92392*0.92352
04/19/2012 09:15:00*0.92368*0.92362*0.92381*0.92345
04/19/2012 09:20:00*0.92362*0.92357*0.92387*0.92352
04/19/2012 09:25:00*0.92357*0.92354*0.92364*0.92349
04/19/2012 09:30:00*0.92354*0.92364*0.92371*0.9232
04/19/2012 09:35:00*0.92364*0.92346*0.92379*0.92332
04/19/2012 09:40:00*0.92346*0.9229*0.92355*0.92278
04/19/2012 09:45:00*0.9229*0.92296*0.92319*0.92274
04/19/2012 09:50:00*0.92296*0.92222*0.92305*0.92211
04/19/2012 09:55:00*0.92222*0.92203*0.9223*0.92201
04/19/2012 10:00:00*0.92203*0.92153*0.92219*0.92149
04/19/2012 10:05:00*0.92153*0.92119*0.922*0.92112
04/19/2012 10:10:00*0.92119*0.92076*0.92121*0.92048
04/19/2012 10:15:00*0.92076*0.92055*0.92094*0.92033
04/19/2012 10:20:00*0.92055*0.92008*0.92058*0.92007
04/19/2012 10:25:00*0.92008*0.92035*0.9204*0.91991
04/19/2012 10:30:00*0.92035*0.92069*0.92083*0.92031
04/19/2012 10:35:00*0.92069*0.92111*0.92136*0.92054
04/19/2012 10:40:00*0.92111*0.9215*0.9216*0.92106
04/19/2012 10:45:00*0.9215*0.92148*0.92164*0.92129
04/19/2012 10:50:00*0.92148*0.9209*0.92158*0.92075
04/19/2012 10:55:00*0.9209*0.92101*0.92101*0.92054
04/19/2012 11:00:00*0.92101*0.92064*0.92134*0.9205
04/19/2012 11:05:00*0.92064*0.92119*0.92122*0.92051
04/19/2012 11:10:00*0.92119*0.92103*0.9214*0.92094
04/19/2012 11:15:00*0.92103*0.92079*0.92122*0.92069
04/19/2012 11:20:00*0.92079*0.92109*0.92137*0.92061
04/19/2012 11:25:00*0.92109*0.92133*0.9215*0.92109
04/19/2012 11:30:00*0.92133*0.92109*0.92137*0.92107
04/19/2012 11:35:00*0.92109*0.92117*0.9212*0.92098
04/19/2012 11:40:00*0.92117*0.92137*0.92137*0.92106
04/19/2012 11:45:00*0.92137*0.92159*0.92162*0.92122
04/19/2012 11:50:00*0.92159*0.92151*0.92168*0.92142
04/19/2012 11:55:00*0.92151*0.9216*0.92176*0.92144
04/19/2012 12:00:00*0.9216*0.92187*0.92187*0.92158
04/19/2012 12:05:00*0.92187*0.92212*0.92242*0.92174
04/19/2012 12:10:00*0.92212*0.92169*0.92212*0.92142
04/19/2012 12:15:00*0.92169*0.92127*0.92169*0.92109
04/19/2012 12:20:00*0.92127*0.92152*0.92156*0.92126
04/19/2012 12:25:00*0.92152*0.92163*0.9218*0.92143
04/19/2012 12:30:00*0.92163*0.92141*0.92163*0.92123
04/19/2012 12:35:00*0.92141*0.92122*0.92141*0.92107
04/19/2012 12:40:00*0.92122*0.92157*0.92191*0.92121
04/19/2012 12:45:00*0.92157*0.92153*0.92162*0.92121
04/19/2012 12:50:00*0.92153*0.9215*0.92177*0.92131
04/19/2012 12:55:00*0.9215*0.92151*0.92157*0.92128
04/19/2012 13:00:00*0.92151*0.92166*0.92166*0.92121
04/19/2012 13:05:00*0.92166*0.92157*0.92166*0.92134
04/19/2012 13:10:00*0.92157*0.92156*0.92169*0.92146
04/19/2012 13:15:00*0.92156*0.92135*0.92162*0.92133
04/19/2012 13:20:00*0.92135*0.92128*0.92149*0.92118
04/19/2012 13:25:00*0.92128*0.92095*0.9213*0.9209
04/19/2012 13:30:00*0.92095*0.92105*0.92107*0.92085
04/19/2012 13:35:00*0.92105*0.92088*0.92106*0.92067
04/19/2012 13:40:00*0.92088*0.92075*0.92094*0.92052
04/19/2012 13:45:00*0.92075*0.92062*0.92078*0.92061
04/19/2012 13:50:00*0.92062*0.92058*0.92069*0.92053
04/19/2012 13:55:00*0.92058*0.92104*0.9211*0.92057
04/19/2012 14:00:00*0.92104*0.92096*0.92108*0.9208
04/19/2012 14:05:00*0.92096*0.92089*0.92105*0.92067
04/19/2012 14:10:00*0.92089*0.92082*0.92107*0.92082
04/19/2012 14:15:00*0.92082*0.92054*0.92095*0.92043
04/19/2012 14:20:00*0.92054*0.9198*0.92059*0.91968
04/19/2012 14:25:00*0.9198*0.91965*0.92*0.91962
04/19/2012 14:30:00*0.91965*0.91983*0.91995*0.91963
04/19/2012 14:35:00*0.91983*0.91945*0.91991*0.91945
04/19/2012 14:40:00*0.91945*0.9194*0.9196*0.91922
04/19/2012 14:45:00*0.9194*0.91895*0.91947*0.91891
04/19/2012 14:50:00*0.91895*0.91896*0.9191*0.91882
04/19/2012 14:55:00*0.91896*0.91922*0.91923*0.91879
04/19/2012 15:00:00*0.91922*0.91911*0.91941*0.91905
04/19/2012 15:05:00*0.91911*0.91932*0.91939*0.91909
04/19/2012 15:10:00*0.91932*0.91926*0.91949*0.91922
04/19/2012 15:15:00*0.91926*0.91944*0.9196*0.91924
04/19/2012 15:20:00*0.91944*0.91939*0.9195*0.91931
04/19/2012 15:25:00*0.91939*0.91927*0.91939*0.91919
04/19/2012 15:30:00*0.91927*0.91925*0.91943*0.91916
04/19/2012 15:35:00*0.91925*0.9193*0.9194*0.91924
04/19/2012 15:40:00*0.9193*0.9195*0.91955*0.91922
04/19/2012 15:45:00*0.9195*0.91937*0.91955*0.91928
04/19/2012 15:50:00*0.91937*0.91936*0.91947*0.91923
04/19/2012 15:55:00*0.91936*0.91929*0.91939*0.91912
04/19/2012 16:00:00*0.91929*0.91936*0.9194*0.91919
04/19/2012 16:05:00*0.91936*0.91925*0.91936*0.91899
04/19/2012 16:10:00*0.91925*0.91919*0.91926*0.9191
04/19/2012 16:15:00*0.91919*0.91902*0.91922*0.91897
04/19/2012 16:20:00*0.91902*0.91908*0.91911*0.91894
04/19/2012 16:25:00*0.91908*0.91931*0.9195*0.91908
04/19/2012 16:30:00*0.91931*0.91924*0.91943*0.91922
04/19/2012 16:35:00*0.91924*0.91908*0.91926*0.9189
04/19/2012 16:40:00*0.91908*0.91891*0.91911*0.91891
04/19/2012 16:45:00*0.91891*0.91915*0.91936*0.91887
04/19/2012 16:50:00*0.91915*0.919*0.91926*0.91898
04/19/2012 16:55:00*0.919*0.919*0.91912*0.9189
04/19/2012 17:00:00*0.919*0.91833*0.91903*0.91833
