04/17/2012 17:05:00*0.92343*0.92325*0.92371*0.9228
04/17/2012 17:10:00*0.92325*0.92343*0.92362*0.92313
04/17/2012 17:15:00*0.92343*0.92348*0.92354*0.92318
04/17/2012 17:20:00*0.92348*0.92371*0.92376*0.92348
04/17/2012 17:25:00*0.92371*0.92371*0.92376*0.92345
04/17/2012 17:30:00*0.92371*0.92375*0.92383*0.92364
04/17/2012 17:35:00*0.92375*0.92349*0.92396*0.92344
04/17/2012 17:40:00*0.92349*0.92355*0.92361*0.92335
04/17/2012 17:45:00*0.92355*0.92364*0.92364*0.92352
04/17/2012 17:50:00*0.92364*0.92379*0.92386*0.92362
04/17/2012 17:55:00*0.92379*0.92366*0.92385*0.92366
04/17/2012 18:00:00*0.92366*0.92385*0.92398*0.92366
04/17/2012 18:05:00*0.92385*0.92383*0.92399*0.92362
04/17/2012 18:10:00*0.92383*0.92382*0.92395*0.92372
04/17/2012 18:15:00*0.92382*0.92391*0.92408*0.92382
04/17/2012 18:20:00*0.92391*0.92396*0.92409*0.92388
04/17/2012 18:25:00*0.92396*0.92414*0.92416*0.92396
04/17/2012 18:30:00*0.92414*0.92406*0.92425*0.92402
04/17/2012 18:35:00*0.92406*0.92401*0.92417*0.92391
04/17/2012 18:40:00*0.92401*0.92396*0.92406*0.92384
04/17/2012 18:45:00*0.92396*0.92382*0.92409*0.92379
04/17/2012 18:50:00*0.92382*0.92415*0.92423*0.92382
04/17/2012 18:55:00*0.92415*0.92434*0.92444*0.92412
04/17/2012 19:00:00*0.92434*0.92481*0.92505*0.9243
04/17/2012 19:05:00*0.92481*0.92494*0.92498*0.92475
04/17/2012 19:10:00*0.92494*0.9248*0.92494*0.92476
04/17/2012 19:15:00*0.9248*0.92494*0.92496*0.92479
04/17/2012 19:20:00*0.92494*0.925*0.92502*0.92481
04/17/2012 19:25:00*0.925*0.92504*0.92518*0.92477
04/17/2012 19:30:00*0.92504*0.92484*0.92509*0.92483
04/17/2012 19:35:00*0.92484*0.92484*0.92497*0.9248
04/17/2012 19:40:00*0.92484*0.92504*0.92504*0.92481
04/17/2012 19:45:00*0.92504*0.92472*0.92504*0.92471
04/17/2012 19:50:00*0.92472*0.92486*0.92492*0.92469
04/17/2012 19:55:00*0.92486*0.92489*0.92508*0.92484
04/17/2012 20:00:00*0.92489*0.92447*0.92492*0.92447
04/17/2012 20:05:00*0.92447*0.92488*0.92491*0.92446
04/17/2012 20:10:00*0.92488*0.92493*0.92508*0.9248
04/17/2012 20:15:00*0.92493*0.9248*0.92507*0.92479
04/17/2012 20:20:00*0.9248*0.92485*0.92494*0.92466
04/17/2012 20:25:00*0.92485*0.92482*0.92493*0.92473
04/17/2012 20:30:00*0.92482*0.9251*0.92517*0.92481
04/17/2012 20:35:00*0.9251*0.92519*0.92525*0.92507
04/17/2012 20:40:00*0.92519*0.92529*0.92539*0.92507
04/17/2012 20:45:00*0.92529*0.92513*0.92532*0.92494
04/17/2012 20:50:00*0.92513*0.92491*0.92521*0.92491
04/17/2012 20:55:00*0.92491*0.92492*0.92505*0.92474
04/17/2012 21:00:00*0.92492*0.92492*0.92517*0.92479
04/17/2012 21:05:00*0.92492*0.92518*0.92528*0.9249
04/17/2012 21:10:00*0.92518*0.92521*0.9253*0.92514
04/17/2012 21:15:00*0.92521*0.92516*0.92527*0.92509
04/17/2012 21:20:00*0.92516*0.92542*0.9255*0.92489
04/17/2012 21:25:00*0.92542*0.92534*0.92553*0.92526
04/17/2012 21:30:00*0.92534*0.92577*0.92583*0.92534
04/17/2012 21:35:00*0.92577*0.92549*0.92582*0.92549
04/17/2012 21:40:00*0.92549*0.92586*0.92586*0.92544
04/17/2012 21:45:00*0.92586*0.92576*0.92586*0.92558
04/17/2012 21:50:00*0.92576*0.9258*0.92589*0.92566
04/17/2012 21:55:00*0.9258*0.92569*0.92582*0.92565
04/17/2012 22:00:00*0.92569*0.92562*0.92575*0.92562
04/17/2012 22:05:00*0.92562*0.92558*0.92565*0.92544
04/17/2012 22:10:00*0.92558*0.92552*0.92565*0.92547
04/17/2012 22:15:00*0.92552*0.92568*0.9257*0.92552
04/17/2012 22:20:00*0.92568*0.92589*0.92594*0.92566
04/17/2012 22:25:00*0.92589*0.92591*0.92597*0.92573
04/17/2012 22:30:00*0.92591*0.92606*0.92618*0.9259
04/17/2012 22:35:00*0.92606*0.92603*0.92614*0.92589
04/17/2012 22:40:00*0.92603*0.92609*0.92611*0.92595
04/17/2012 22:45:00*0.92609*0.92598*0.92611*0.92598
04/17/2012 22:50:00*0.92598*0.92603*0.92611*0.92593
04/17/2012 22:55:00*0.92603*0.92596*0.92608*0.92596
04/17/2012 23:00:00*0.92596*0.926*0.92602*0.92583
04/17/2012 23:05:00*0.926*0.92611*0.92627*0.92597
04/17/2012 23:10:00*0.92611*0.9262*0.92626*0.92607
04/17/2012 23:15:00*0.9262*0.92605*0.92624*0.92585
04/17/2012 23:20:00*0.92605*0.92591*0.92609*0.92584
04/17/2012 23:25:00*0.92591*0.92582*0.92603*0.92567
04/17/2012 23:30:00*0.92582*0.92576*0.92586*0.92567
04/17/2012 23:35:00*0.92576*0.92577*0.92582*0.9257
04/17/2012 23:40:00*0.92577*0.92589*0.92595*0.92577
04/17/2012 23:45:00*0.92589*0.92591*0.92592*0.92571
04/17/2012 23:50:00*0.92591*0.92585*0.92591*0.92575
04/17/2012 23:55:00*0.92585*0.92592*0.92593*0.92576
04/18/2012 00:00:00*0.92592*0.92597*0.92605*0.92586
04/18/2012 00:05:00*0.92597*0.92599*0.92608*0.92594
04/18/2012 00:10:00*0.92599*0.92595*0.92601*0.92581
04/18/2012 00:15:00*0.92595*0.92587*0.92597*0.92584
04/18/2012 00:20:00*0.92587*0.92594*0.92598*0.92579
04/18/2012 00:25:00*0.92594*0.92593*0.92599*0.92586
04/18/2012 00:30:00*0.92593*0.92596*0.92596*0.92575
04/18/2012 00:35:00*0.92596*0.92594*0.92605*0.92593
04/18/2012 00:40:00*0.92594*0.92578*0.92594*0.92578
04/18/2012 00:45:00*0.92578*0.92585*0.92585*0.92571
04/18/2012 00:50:00*0.92585*0.92594*0.92607*0.92584
04/18/2012 00:55:00*0.92594*0.92601*0.9261*0.9259
04/18/2012 01:00:00*0.92601*0.92608*0.92611*0.92592
04/18/2012 01:05:00*0.92608*0.92604*0.92618*0.92599
04/18/2012 01:10:00*0.92604*0.92598*0.92609*0.92598
04/18/2012 01:15:00*0.92598*0.92596*0.92602*0.92588
04/18/2012 01:20:00*0.92596*0.92585*0.92601*0.92581
04/18/2012 01:25:00*0.92585*0.92595*0.92606*0.92581
04/18/2012 01:30:00*0.92595*0.92599*0.92608*0.92595
04/18/2012 01:35:00*0.92599*0.92573*0.92603*0.92566
04/18/2012 01:40:00*0.92573*0.9259*0.92592*0.92571
04/18/2012 01:45:00*0.9259*0.92595*0.926*0.92589
04/18/2012 01:50:00*0.92595*0.92593*0.92602*0.92588
04/18/2012 01:55:00*0.92593*0.92603*0.92619*0.9259
04/18/2012 02:00:00*0.92603*0.92591*0.92604*0.92583
04/18/2012 02:05:00*0.92591*0.9258*0.92615*0.92575
04/18/2012 02:10:00*0.9258*0.92574*0.92592*0.92571
04/18/2012 02:15:00*0.92574*0.92593*0.92613*0.92573
04/18/2012 02:20:00*0.92593*0.92607*0.92613*0.92574
04/18/2012 02:25:00*0.92607*0.92588*0.92609*0.92572
04/18/2012 02:30:00*0.92588*0.9255*0.92596*0.9254
04/18/2012 02:35:00*0.9255*0.92562*0.92566*0.92543
04/18/2012 02:40:00*0.92562*0.92561*0.92575*0.92552
04/18/2012 02:45:00*0.92561*0.92555*0.92568*0.92546
04/18/2012 02:50:00*0.92555*0.92613*0.92613*0.92555
04/18/2012 02:55:00*0.92613*0.92601*0.92629*0.92595
04/18/2012 03:00:00*0.92601*0.92588*0.92601*0.92576
04/18/2012 03:05:00*0.92588*0.92613*0.9262*0.92586
04/18/2012 03:10:00*0.92613*0.92674*0.92689*0.92611
04/18/2012 03:15:00*0.92674*0.92738*0.92757*0.92673
04/18/2012 03:20:00*0.92738*0.928*0.92804*0.92736
04/18/2012 03:25:00*0.928*0.92774*0.92802*0.92761
04/18/2012 03:30:00*0.92774*0.92727*0.92785*0.92723
04/18/2012 03:35:00*0.92727*0.92741*0.92755*0.92724
04/18/2012 03:40:00*0.92741*0.92755*0.92766*0.92732
04/18/2012 03:45:00*0.92755*0.9278*0.92785*0.92752
04/18/2012 03:50:00*0.9278*0.92759*0.92787*0.92753
04/18/2012 03:55:00*0.92759*0.92735*0.92759*0.92726
04/18/2012 04:00:00*0.92735*0.92708*0.92738*0.92701
04/18/2012 04:05:00*0.92708*0.92718*0.9272*0.92678
04/18/2012 04:10:00*0.92718*0.92747*0.92754*0.92714
04/18/2012 04:15:00*0.92747*0.92749*0.92765*0.92736
04/18/2012 04:20:00*0.92749*0.92715*0.92755*0.92692
04/18/2012 04:25:00*0.92715*0.92695*0.92731*0.92685
04/18/2012 04:30:00*0.92695*0.92697*0.92707*0.92685
04/18/2012 04:35:00*0.92697*0.92743*0.92751*0.92697
04/18/2012 04:40:00*0.92743*0.92719*0.92743*0.92711
04/18/2012 04:45:00*0.92719*0.92702*0.92733*0.92697
04/18/2012 04:50:00*0.92702*0.92835*0.92837*0.92701
04/18/2012 04:55:00*0.92835*0.92747*0.92836*0.92746
04/18/2012 05:00:00*0.92747*0.92773*0.92782*0.92725
04/18/2012 05:05:00*0.92773*0.92798*0.92807*0.92733
04/18/2012 05:10:00*0.92798*0.92748*0.9281*0.92746
04/18/2012 05:15:00*0.92748*0.92759*0.92764*0.92726
04/18/2012 05:20:00*0.92759*0.92775*0.92778*0.92754
04/18/2012 05:25:00*0.92775*0.92773*0.92791*0.9277
04/18/2012 05:30:00*0.92773*0.92819*0.92819*0.92764
04/18/2012 05:35:00*0.92819*0.92805*0.92844*0.92805
04/18/2012 05:40:00*0.92805*0.9277*0.92825*0.92759
04/18/2012 05:45:00*0.9277*0.92774*0.92794*0.92769
04/18/2012 05:50:00*0.92774*0.92758*0.92774*0.92733
04/18/2012 05:55:00*0.92758*0.92751*0.92765*0.92743
04/18/2012 06:00:00*0.92751*0.92761*0.92762*0.92731
04/18/2012 06:05:00*0.92761*0.92795*0.92801*0.9276
04/18/2012 06:10:00*0.92795*0.92816*0.92816*0.9279
04/18/2012 06:15:00*0.92816*0.92793*0.92816*0.92782
04/18/2012 06:20:00*0.92793*0.92794*0.92804*0.92784
04/18/2012 06:25:00*0.92794*0.9279*0.92798*0.92772
04/18/2012 06:30:00*0.9279*0.9281*0.92811*0.92784
04/18/2012 06:35:00*0.9281*0.92877*0.92882*0.92805
04/18/2012 06:40:00*0.92877*0.9288*0.92906*0.92865
04/18/2012 06:45:00*0.9288*0.92883*0.92887*0.92864
04/18/2012 06:50:00*0.92883*0.9284*0.9289*0.92837
04/18/2012 06:55:00*0.9284*0.92849*0.92868*0.92832
04/18/2012 07:00:00*0.92849*0.92832*0.92856*0.92811
04/18/2012 07:05:00*0.92832*0.92845*0.92849*0.92824
04/18/2012 07:10:00*0.92845*0.92831*0.92865*0.92831
04/18/2012 07:15:00*0.92831*0.92798*0.92833*0.9279
04/18/2012 07:20:00*0.92798*0.92763*0.92803*0.92761
04/18/2012 07:25:00*0.92763*0.92773*0.9278*0.92748
04/18/2012 07:30:00*0.92773*0.92753*0.92783*0.92729
04/18/2012 07:35:00*0.92753*0.92754*0.92787*0.92739
04/18/2012 07:40:00*0.92754*0.92761*0.92781*0.9275
04/18/2012 07:45:00*0.92761*0.92738*0.92767*0.92738
04/18/2012 07:50:00*0.92738*0.92783*0.9279*0.92725
04/18/2012 07:55:00*0.92783*0.92765*0.92822*0.92746
04/18/2012 08:00:00*0.92765*0.9273*0.92775*0.92719
04/18/2012 08:05:00*0.9273*0.92761*0.92779*0.9273
04/18/2012 08:10:00*0.92761*0.92758*0.9279*0.92751
04/18/2012 08:15:00*0.92758*0.92761*0.92772*0.92722
04/18/2012 08:20:00*0.92761*0.92821*0.92826*0.92761
04/18/2012 08:25:00*0.92821*0.92816*0.9283*0.92788
04/18/2012 08:30:00*0.92816*0.92816*0.92832*0.92802
04/18/2012 08:35:00*0.92816*0.92813*0.9284*0.92803
04/18/2012 08:40:00*0.92813*0.92821*0.92851*0.92807
04/18/2012 08:45:00*0.92821*0.92831*0.92833*0.92789
04/18/2012 08:50:00*0.92831*0.92851*0.9286*0.92827
04/18/2012 08:55:00*0.92851*0.92884*0.92904*0.92851
04/18/2012 09:00:00*0.92884*0.92859*0.92899*0.92826
04/18/2012 09:05:00*0.92859*0.92866*0.92884*0.92853
04/18/2012 09:10:00*0.92866*0.92815*0.9287*0.92815
04/18/2012 09:15:00*0.92815*0.92857*0.92887*0.92798
04/18/2012 09:20:00*0.92857*0.92908*0.92918*0.92855
04/18/2012 09:25:00*0.92908*0.92954*0.92954*0.92908
04/18/2012 09:30:00*0.92954*0.92927*0.92957*0.92912
04/18/2012 09:35:00*0.92927*0.92886*0.92932*0.92846
04/18/2012 09:40:00*0.92886*0.92893*0.9291*0.92868
04/18/2012 09:45:00*0.92893*0.92887*0.92904*0.92864
04/18/2012 09:50:00*0.92887*0.92879*0.92901*0.9286
04/18/2012 09:55:00*0.92879*0.92871*0.9288*0.92843
04/18/2012 10:00:00*0.92871*0.92825*0.92875*0.92807
04/18/2012 10:05:00*0.92825*0.92825*0.92829*0.92793
04/18/2012 10:10:00*0.92825*0.92818*0.92842*0.92809
04/18/2012 10:15:00*0.92818*0.92818*0.92836*0.92805
04/18/2012 10:20:00*0.92818*0.92825*0.92848*0.92798
04/18/2012 10:25:00*0.92825*0.92824*0.92857*0.92802
04/18/2012 10:30:00*0.92824*0.92778*0.92838*0.92768
04/18/2012 10:35:00*0.92778*0.92681*0.92797*0.92642
04/18/2012 10:40:00*0.92681*0.92546*0.92686*0.92508
04/18/2012 10:45:00*0.92546*0.92524*0.9255*0.92473
04/18/2012 10:50:00*0.92524*0.92572*0.92583*0.92496
04/18/2012 10:55:00*0.92572*0.92557*0.92586*0.92552
04/18/2012 11:00:00*0.92557*0.92628*0.92628*0.92547
04/18/2012 11:05:00*0.92628*0.92544*0.92641*0.92539
04/18/2012 11:10:00*0.92544*0.92543*0.9257*0.92539
04/18/2012 11:15:00*0.92543*0.92555*0.92569*0.92541
04/18/2012 11:20:00*0.92555*0.92533*0.92563*0.92509
04/18/2012 11:25:00*0.92533*0.92536*0.92549*0.92513
04/18/2012 11:30:00*0.92536*0.92533*0.92603*0.92515
04/18/2012 11:35:00*0.92533*0.92523*0.92537*0.92475
04/18/2012 11:40:00*0.92523*0.92503*0.92548*0.92499
04/18/2012 11:45:00*0.92503*0.92521*0.92529*0.92482
04/18/2012 11:50:00*0.92521*0.92508*0.92535*0.92488
04/18/2012 11:55:00*0.92508*0.925*0.92508*0.92457
04/18/2012 12:00:00*0.925*0.9251*0.92525*0.92495
04/18/2012 12:05:00*0.9251*0.92476*0.9251*0.92475
04/18/2012 12:10:00*0.92476*0.92455*0.92478*0.92453
04/18/2012 12:15:00*0.92455*0.92429*0.92455*0.92422
04/18/2012 12:20:00*0.92429*0.92431*0.92442*0.92423
04/18/2012 12:25:00*0.92431*0.92443*0.92451*0.92411
04/18/2012 12:30:00*0.92443*0.9243*0.92453*0.9242
04/18/2012 12:35:00*0.9243*0.92442*0.92463*0.92416
04/18/2012 12:40:00*0.92442*0.92453*0.92463*0.92434
04/18/2012 12:45:00*0.92453*0.92445*0.92457*0.92438
04/18/2012 12:50:00*0.92445*0.92441*0.92459*0.92437
04/18/2012 12:55:00*0.92441*0.92446*0.92462*0.92431
04/18/2012 13:00:00*0.92446*0.92426*0.92447*0.92423
04/18/2012 13:05:00*0.92426*0.92422*0.92439*0.92416
04/18/2012 13:10:00*0.92422*0.92425*0.92439*0.92414
04/18/2012 13:15:00*0.92425*0.92436*0.92441*0.92405
04/18/2012 13:20:00*0.92436*0.9245*0.92463*0.92434
04/18/2012 13:25:00*0.9245*0.92448*0.92456*0.92432
04/18/2012 13:30:00*0.92448*0.92422*0.92456*0.92415
04/18/2012 13:35:00*0.92422*0.92439*0.92447*0.92415
04/18/2012 13:40:00*0.92439*0.9246*0.9246*0.92435
04/18/2012 13:45:00*0.9246*0.92444*0.92466*0.92421
04/18/2012 13:50:00*0.92444*0.92444*0.92459*0.92437
04/18/2012 13:55:00*0.92444*0.92445*0.92447*0.92407
04/18/2012 14:00:00*0.92445*0.92404*0.92464*0.92386
04/18/2012 14:05:00*0.92404*0.92408*0.92421*0.92388
04/18/2012 14:10:00*0.92408*0.92418*0.92424*0.92397
04/18/2012 14:15:00*0.92418*0.92403*0.92419*0.92395
04/18/2012 14:20:00*0.92403*0.92424*0.92426*0.924
04/18/2012 14:25:00*0.92424*0.92423*0.92441*0.92414
04/18/2012 14:30:00*0.92423*0.92429*0.9244*0.92418
04/18/2012 14:35:00*0.92429*0.9242*0.92439*0.92408
04/18/2012 14:40:00*0.9242*0.92399*0.92423*0.92398
04/18/2012 14:45:00*0.92399*0.92414*0.92418*0.92399
04/18/2012 14:50:00*0.92414*0.92439*0.92442*0.92412
04/18/2012 14:55:00*0.92439*0.92431*0.92444*0.92407
04/18/2012 15:00:00*0.92431*0.92406*0.92447*0.92379
04/18/2012 15:05:00*0.92406*0.92356*0.92412*0.92354
04/18/2012 15:10:00*0.92356*0.9235*0.92368*0.92329
04/18/2012 15:15:00*0.9235*0.92367*0.92367*0.92345
04/18/2012 15:20:00*0.92367*0.9237*0.92385*0.92362
04/18/2012 15:25:00*0.9237*0.92395*0.92398*0.92355
04/18/2012 15:30:00*0.92395*0.92407*0.92409*0.92384
04/18/2012 15:35:00*0.92407*0.92414*0.9243*0.92395
04/18/2012 15:40:00*0.92414*0.92413*0.92418*0.92396
04/18/2012 15:45:00*0.92413*0.92414*0.92417*0.92399
04/18/2012 15:50:00*0.92414*0.92408*0.92436*0.92407
04/18/2012 15:55:00*0.92408*0.92407*0.92424*0.92401
04/18/2012 16:00:00*0.92407*0.92401*0.9241*0.92393
04/18/2012 16:05:00*0.92401*0.9237*0.92409*0.92369
04/18/2012 16:10:00*0.9237*0.92394*0.92396*0.92367
04/18/2012 16:15:00*0.92394*0.92387*0.92408*0.92386
04/18/2012 16:20:00*0.92387*0.92382*0.92391*0.92379
04/18/2012 16:25:00*0.92382*0.92363*0.92386*0.92361
04/18/2012 16:30:00*0.92363*0.92385*0.92389*0.92348
04/18/2012 16:35:00*0.92385*0.92389*0.924*0.9238
04/18/2012 16:40:00*0.92389*0.92399*0.92403*0.92376
04/18/2012 16:45:00*0.92399*0.92397*0.92406*0.92392
04/18/2012 16:50:00*0.92397*0.92399*0.92408*0.9239
04/18/2012 16:55:00*0.92399*0.9238*0.92401*0.9238
04/18/2012 17:00:00*0.9238*0.92334*0.9238*0.92321
