04/16/2012 17:05:00*0.91385*0.91391*0.91455*0.91373
04/16/2012 17:10:00*0.91391*0.91443*0.91467*0.91391
04/16/2012 17:15:00*0.91443*0.91474*0.91499*0.91443
04/16/2012 17:20:00*0.91474*0.91475*0.91476*0.91446
04/16/2012 17:25:00*0.91475*0.91466*0.91483*0.91435
04/16/2012 17:30:00*0.91466*0.91469*0.91469*0.91455
04/16/2012 17:35:00*0.91469*0.9147*0.9149*0.91457
04/16/2012 17:40:00*0.9147*0.91476*0.91476*0.91463
04/16/2012 17:45:00*0.91476*0.91491*0.91499*0.91474
04/16/2012 17:50:00*0.91491*0.91486*0.91492*0.91482
04/16/2012 17:55:00*0.91486*0.91491*0.91503*0.91484
04/16/2012 18:00:00*0.91491*0.91502*0.91523*0.91467
04/16/2012 18:05:00*0.91502*0.91484*0.9151*0.91475
04/16/2012 18:10:00*0.91484*0.91487*0.91499*0.91471
04/16/2012 18:15:00*0.91487*0.91501*0.91501*0.91479
04/16/2012 18:20:00*0.91501*0.91483*0.91501*0.91479
04/16/2012 18:25:00*0.91483*0.91487*0.91491*0.91479
04/16/2012 18:30:00*0.91487*0.91501*0.91501*0.91482
04/16/2012 18:35:00*0.91501*0.91499*0.91517*0.91495
04/16/2012 18:40:00*0.91499*0.91483*0.91504*0.9148
04/16/2012 18:45:00*0.91483*0.91499*0.91514*0.91455
04/16/2012 18:50:00*0.91499*0.91522*0.91522*0.91479
04/16/2012 18:55:00*0.91522*0.91532*0.91535*0.91497
04/16/2012 19:00:00*0.91532*0.9153*0.91548*0.91529
04/16/2012 19:05:00*0.9153*0.91532*0.91536*0.91508
04/16/2012 19:10:00*0.91532*0.91503*0.91536*0.91502
04/16/2012 19:15:00*0.91503*0.91511*0.91515*0.91487
04/16/2012 19:20:00*0.91511*0.91518*0.91519*0.91506
04/16/2012 19:25:00*0.91518*0.91534*0.91534*0.91511
04/16/2012 19:30:00*0.91534*0.91526*0.91542*0.91515
04/16/2012 19:35:00*0.91526*0.91543*0.91548*0.91526
04/16/2012 19:40:00*0.91543*0.91536*0.91548*0.91521
04/16/2012 19:45:00*0.91536*0.91539*0.9155*0.91529
04/16/2012 19:50:00*0.91539*0.91542*0.91543*0.91522
04/16/2012 19:55:00*0.91542*0.91541*0.91548*0.91537
04/16/2012 20:00:00*0.91541*0.91556*0.91564*0.91528
04/16/2012 20:05:00*0.91556*0.91597*0.91603*0.9155
04/16/2012 20:10:00*0.91597*0.91571*0.916*0.91569
04/16/2012 20:15:00*0.91571*0.91543*0.91577*0.91539
04/16/2012 20:20:00*0.91543*0.91557*0.91566*0.91541
04/16/2012 20:25:00*0.91557*0.91557*0.91562*0.91544
04/16/2012 20:30:00*0.91557*0.91583*0.91587*0.91553
04/16/2012 20:35:00*0.91583*0.91578*0.91587*0.91572
04/16/2012 20:40:00*0.91578*0.91576*0.91582*0.91567
04/16/2012 20:45:00*0.91576*0.91568*0.91587*0.91568
04/16/2012 20:50:00*0.91568*0.91574*0.91586*0.91566
04/16/2012 20:55:00*0.91574*0.91596*0.916*0.91571
04/16/2012 21:00:00*0.91596*0.91583*0.91617*0.91583
04/16/2012 21:05:00*0.91583*0.91573*0.91592*0.91571
04/16/2012 21:10:00*0.91573*0.91568*0.91578*0.91562
04/16/2012 21:15:00*0.91568*0.9155*0.9157*0.9155
04/16/2012 21:20:00*0.9155*0.91565*0.91574*0.91549
04/16/2012 21:25:00*0.91565*0.9156*0.91575*0.91552
04/16/2012 21:30:00*0.9156*0.9155*0.91561*0.91548
04/16/2012 21:35:00*0.9155*0.91565*0.91571*0.91537
04/16/2012 21:40:00*0.91565*0.91566*0.9157*0.91543
04/16/2012 21:45:00*0.91566*0.91545*0.91568*0.91541
04/16/2012 21:50:00*0.91545*0.91563*0.91575*0.91538
04/16/2012 21:55:00*0.91563*0.91562*0.91568*0.91558
04/16/2012 22:00:00*0.91562*0.91568*0.9159*0.91562
04/16/2012 22:05:00*0.91568*0.91589*0.91598*0.91559
04/16/2012 22:10:00*0.91589*0.91589*0.91603*0.91575
04/16/2012 22:15:00*0.91589*0.91612*0.91622*0.91589
04/16/2012 22:20:00*0.91612*0.91642*0.91643*0.91611
04/16/2012 22:25:00*0.91642*0.91626*0.91642*0.91618
04/16/2012 22:30:00*0.91626*0.91628*0.91633*0.91616
04/16/2012 22:35:00*0.91628*0.91634*0.91641*0.91616
04/16/2012 22:40:00*0.91634*0.91615*0.91634*0.91612
04/16/2012 22:45:00*0.91615*0.91628*0.91637*0.91613
04/16/2012 22:50:00*0.91628*0.91611*0.91628*0.91611
04/16/2012 22:55:00*0.91611*0.91605*0.91618*0.91602
04/16/2012 23:00:00*0.91605*0.91609*0.91613*0.91596
04/16/2012 23:05:00*0.91609*0.91604*0.91609*0.91593
04/16/2012 23:10:00*0.91604*0.91593*0.91613*0.91589
04/16/2012 23:15:00*0.91593*0.91593*0.91598*0.91586
04/16/2012 23:20:00*0.91593*0.91597*0.91608*0.91584
04/16/2012 23:25:00*0.91597*0.91604*0.9161*0.91593
04/16/2012 23:30:00*0.91604*0.91597*0.91612*0.91588
04/16/2012 23:35:00*0.91597*0.91602*0.91602*0.91584
04/16/2012 23:40:00*0.91602*0.91603*0.91605*0.91589
04/16/2012 23:45:00*0.91603*0.91599*0.91608*0.91594
04/16/2012 23:50:00*0.91599*0.916*0.91608*0.91596
04/16/2012 23:55:00*0.916*0.91616*0.9162*0.91598
04/17/2012 00:00:00*0.91616*0.91616*0.91622*0.9161
04/17/2012 00:05:00*0.91616*0.91623*0.91624*0.9161
04/17/2012 00:10:00*0.91623*0.91634*0.91639*0.9162
04/17/2012 00:15:00*0.91634*0.91629*0.9164*0.91627
04/17/2012 00:20:00*0.91629*0.91609*0.91638*0.91596
04/17/2012 00:25:00*0.91609*0.91606*0.9162*0.91601
04/17/2012 00:30:00*0.91606*0.91608*0.91623*0.91597
04/17/2012 00:35:00*0.91608*0.91611*0.91619*0.91604
04/17/2012 00:40:00*0.91611*0.9161*0.91623*0.91609
04/17/2012 00:45:00*0.9161*0.91613*0.91629*0.9161
04/17/2012 00:50:00*0.91613*0.91609*0.91617*0.91601
04/17/2012 00:55:00*0.91609*0.9163*0.9163*0.91602
04/17/2012 01:00:00*0.9163*0.91643*0.9165*0.91622
04/17/2012 01:05:00*0.91643*0.91621*0.91651*0.9162
04/17/2012 01:10:00*0.91621*0.91607*0.91637*0.91598
04/17/2012 01:15:00*0.91607*0.91577*0.91607*0.91573
04/17/2012 01:20:00*0.91577*0.91596*0.9161*0.91577
04/17/2012 01:25:00*0.91596*0.91586*0.91613*0.91582
04/17/2012 01:30:00*0.91586*0.91606*0.9161*0.91584
04/17/2012 01:35:00*0.91606*0.91592*0.91613*0.91586
04/17/2012 01:40:00*0.91592*0.91641*0.91641*0.9159
04/17/2012 01:45:00*0.91641*0.91668*0.91669*0.91629
04/17/2012 01:50:00*0.91668*0.91646*0.91679*0.91631
04/17/2012 01:55:00*0.91646*0.91644*0.91671*0.91644
04/17/2012 02:00:00*0.91644*0.91659*0.91683*0.91642
04/17/2012 02:05:00*0.91659*0.91657*0.91679*0.91648
04/17/2012 02:10:00*0.91657*0.91669*0.91673*0.91641
04/17/2012 02:15:00*0.91669*0.91652*0.91671*0.91633
04/17/2012 02:20:00*0.91652*0.91661*0.91689*0.91651
04/17/2012 02:25:00*0.91661*0.91662*0.91674*0.91643
04/17/2012 02:30:00*0.91662*0.91682*0.91692*0.91661
04/17/2012 02:35:00*0.91682*0.91686*0.917*0.9165
04/17/2012 02:40:00*0.91686*0.91694*0.91707*0.91671
04/17/2012 02:45:00*0.91694*0.91681*0.917*0.91677
04/17/2012 02:50:00*0.91681*0.91687*0.9169*0.91666
04/17/2012 02:55:00*0.91687*0.91685*0.91707*0.91683
04/17/2012 03:00:00*0.91685*0.91662*0.91717*0.91662
04/17/2012 03:05:00*0.91662*0.91685*0.91697*0.91661
04/17/2012 03:10:00*0.91685*0.91647*0.91693*0.91645
04/17/2012 03:15:00*0.91647*0.91644*0.91654*0.91631
04/17/2012 03:20:00*0.91644*0.91599*0.91653*0.91579
04/17/2012 03:25:00*0.91599*0.91596*0.91609*0.91574
04/17/2012 03:30:00*0.91596*0.91515*0.91598*0.91495
04/17/2012 03:35:00*0.91515*0.91511*0.91536*0.91493
04/17/2012 03:40:00*0.91511*0.91551*0.9156*0.91506
04/17/2012 03:45:00*0.91551*0.91558*0.91577*0.91543
04/17/2012 03:50:00*0.91558*0.91575*0.91583*0.91544
04/17/2012 03:55:00*0.91575*0.91564*0.91577*0.91542
04/17/2012 04:00:00*0.91564*0.91525*0.91577*0.91525
04/17/2012 04:05:00*0.91525*0.91579*0.91582*0.9152
04/17/2012 04:10:00*0.91579*0.91596*0.91614*0.91577
04/17/2012 04:15:00*0.91596*0.91605*0.91608*0.91583
04/17/2012 04:20:00*0.91605*0.91635*0.91648*0.91603
04/17/2012 04:25:00*0.91635*0.9161*0.91644*0.91604
04/17/2012 04:30:00*0.9161*0.91629*0.9164*0.91604
04/17/2012 04:35:00*0.91629*0.9163*0.91678*0.91615
04/17/2012 04:40:00*0.9163*0.91576*0.9164*0.91575
04/17/2012 04:45:00*0.91576*0.91528*0.91578*0.915
04/17/2012 04:50:00*0.91528*0.91536*0.91546*0.91487
04/17/2012 04:55:00*0.91536*0.91534*0.91546*0.91514
04/17/2012 05:00:00*0.91534*0.91523*0.91561*0.91521
04/17/2012 05:05:00*0.91523*0.91481*0.91523*0.91429
04/17/2012 05:10:00*0.91481*0.91525*0.91527*0.91468
04/17/2012 05:15:00*0.91525*0.91547*0.91553*0.91508
04/17/2012 05:20:00*0.91547*0.91535*0.91563*0.91533
04/17/2012 05:25:00*0.91535*0.91551*0.91562*0.91535
04/17/2012 05:30:00*0.91551*0.91545*0.91557*0.91528
04/17/2012 05:35:00*0.91545*0.91546*0.9155*0.91519
04/17/2012 05:40:00*0.91546*0.91573*0.91585*0.91546
04/17/2012 05:45:00*0.91573*0.91622*0.91626*0.91573
04/17/2012 05:50:00*0.91622*0.91602*0.91622*0.91577
04/17/2012 05:55:00*0.91602*0.91591*0.91604*0.91585
04/17/2012 06:00:00*0.91591*0.91616*0.91616*0.91579
04/17/2012 06:05:00*0.91616*0.91608*0.91629*0.916
04/17/2012 06:10:00*0.91608*0.91614*0.91634*0.91607
04/17/2012 06:15:00*0.91614*0.91635*0.91639*0.91614
04/17/2012 06:20:00*0.91635*0.91634*0.91641*0.91625
04/17/2012 06:25:00*0.91634*0.91626*0.91642*0.91622
04/17/2012 06:30:00*0.91626*0.91604*0.91629*0.91601
04/17/2012 06:35:00*0.91604*0.91632*0.91639*0.91588
04/17/2012 06:40:00*0.91632*0.91682*0.91683*0.91626
04/17/2012 06:45:00*0.91682*0.91674*0.91692*0.91664
04/17/2012 06:50:00*0.91674*0.91699*0.91704*0.91672
04/17/2012 06:55:00*0.91699*0.91744*0.91749*0.91699
04/17/2012 07:00:00*0.91744*0.9174*0.91755*0.91719
04/17/2012 07:05:00*0.9174*0.91752*0.9176*0.9174
04/17/2012 07:10:00*0.91752*0.91731*0.91761*0.91729
04/17/2012 07:15:00*0.91731*0.91719*0.91758*0.91716
04/17/2012 07:20:00*0.91719*0.9175*0.91759*0.91718
04/17/2012 07:25:00*0.9175*0.91765*0.91778*0.91745
04/17/2012 07:30:00*0.91765*0.9172*0.91775*0.91715
04/17/2012 07:35:00*0.9172*0.9173*0.91747*0.91704
04/17/2012 07:40:00*0.9173*0.9175*0.91768*0.91728
04/17/2012 07:45:00*0.9175*0.91774*0.91786*0.91746
04/17/2012 07:50:00*0.91774*0.91802*0.91809*0.91774
04/17/2012 07:55:00*0.91802*0.91795*0.91808*0.9178
04/17/2012 08:00:00*0.91795*0.91781*0.91817*0.9177
04/17/2012 08:05:00*0.91781*0.91834*0.91846*0.91771
04/17/2012 08:10:00*0.91834*0.91834*0.91868*0.91829
04/17/2012 08:15:00*0.91834*0.91829*0.91844*0.91809
04/17/2012 08:20:00*0.91829*0.91856*0.91862*0.91822
04/17/2012 08:25:00*0.91856*0.91867*0.91882*0.91835
04/17/2012 08:30:00*0.91867*0.91827*0.91896*0.91825
04/17/2012 08:35:00*0.91827*0.91827*0.91857*0.91801
04/17/2012 08:40:00*0.91827*0.91838*0.91852*0.91816
04/17/2012 08:45:00*0.91838*0.9186*0.919*0.91838
04/17/2012 08:50:00*0.9186*0.91887*0.91903*0.91856
04/17/2012 08:55:00*0.91887*0.91863*0.91897*0.91856
04/17/2012 09:00:00*0.91863*0.9181*0.91891*0.9181
04/17/2012 09:05:00*0.9181*0.92274*0.92274*0.9181
04/17/2012 09:10:00*0.92274*0.924*0.92421*0.92164
04/17/2012 09:15:00*0.924*0.92398*0.92444*0.92304
04/17/2012 09:20:00*0.92398*0.92393*0.92456*0.92325
04/17/2012 09:25:00*0.92393*0.92455*0.92494*0.92383
04/17/2012 09:30:00*0.92455*0.92443*0.92475*0.92417
04/17/2012 09:35:00*0.92443*0.9246*0.92488*0.9243
04/17/2012 09:40:00*0.9246*0.92521*0.92524*0.92458
04/17/2012 09:45:00*0.92521*0.92572*0.92586*0.92519
04/17/2012 09:50:00*0.92572*0.92546*0.92609*0.92542
04/17/2012 09:55:00*0.92546*0.9258*0.9262*0.92544
04/17/2012 10:00:00*0.9258*0.92584*0.926*0.92568
04/17/2012 10:05:00*0.92584*0.92609*0.92626*0.92557
04/17/2012 10:10:00*0.92609*0.92589*0.92612*0.92557
04/17/2012 10:15:00*0.92589*0.92582*0.92624*0.92576
04/17/2012 10:20:00*0.92582*0.92604*0.92618*0.9252
04/17/2012 10:25:00*0.92604*0.92657*0.9268*0.92596
04/17/2012 10:30:00*0.92657*0.92539*0.9267*0.92537
04/17/2012 10:35:00*0.92539*0.92517*0.9256*0.9249
04/17/2012 10:40:00*0.92517*0.92515*0.92553*0.92515
04/17/2012 10:45:00*0.92515*0.92526*0.92548*0.9251
04/17/2012 10:50:00*0.92526*0.92541*0.92548*0.92505
04/17/2012 10:55:00*0.92541*0.92586*0.92586*0.92533
04/17/2012 11:00:00*0.92586*0.92575*0.92637*0.92571
04/17/2012 11:05:00*0.92575*0.92526*0.926*0.92523
04/17/2012 11:10:00*0.92526*0.92556*0.9257*0.9251
04/17/2012 11:15:00*0.92556*0.9257*0.92582*0.92556
04/17/2012 11:20:00*0.9257*0.9256*0.9257*0.92543
04/17/2012 11:25:00*0.9256*0.92541*0.92567*0.92531
04/17/2012 11:30:00*0.92541*0.92528*0.92556*0.9251
04/17/2012 11:35:00*0.92528*0.92562*0.92583*0.92526
04/17/2012 11:40:00*0.92562*0.92569*0.92586*0.92545
04/17/2012 11:45:00*0.92569*0.9258*0.92608*0.92566
04/17/2012 11:50:00*0.9258*0.92597*0.92624*0.9258
04/17/2012 11:55:00*0.92597*0.92605*0.92635*0.92586
04/17/2012 12:00:00*0.92605*0.92669*0.92671*0.92597
04/17/2012 12:05:00*0.92669*0.92722*0.92731*0.92663
04/17/2012 12:10:00*0.92722*0.92726*0.92739*0.92717
04/17/2012 12:15:00*0.92726*0.92731*0.92734*0.92709
04/17/2012 12:20:00*0.92731*0.92727*0.92756*0.92724
04/17/2012 12:25:00*0.92727*0.92739*0.92746*0.92712
04/17/2012 12:30:00*0.92739*0.9276*0.9276*0.92734
04/17/2012 12:35:00*0.9276*0.92726*0.9276*0.92711
04/17/2012 12:40:00*0.92726*0.92707*0.92739*0.92706
04/17/2012 12:45:00*0.92707*0.92701*0.92723*0.92692
04/17/2012 12:50:00*0.92701*0.92706*0.92722*0.92694
04/17/2012 12:55:00*0.92706*0.9271*0.92718*0.92687
04/17/2012 13:00:00*0.9271*0.92655*0.92711*0.92644
04/17/2012 13:05:00*0.92655*0.9264*0.92655*0.92619
04/17/2012 13:10:00*0.9264*0.92648*0.92657*0.92629
04/17/2012 13:15:00*0.92648*0.92646*0.92655*0.92641
04/17/2012 13:20:00*0.92646*0.92655*0.92668*0.92645
04/17/2012 13:25:00*0.92655*0.92635*0.92662*0.92635
04/17/2012 13:30:00*0.92635*0.92602*0.92635*0.92594
04/17/2012 13:35:00*0.92602*0.92574*0.92607*0.92565
04/17/2012 13:40:00*0.92574*0.92568*0.92592*0.92558
04/17/2012 13:45:00*0.92568*0.92584*0.9259*0.92568
04/17/2012 13:50:00*0.92584*0.92562*0.92584*0.92541
04/17/2012 13:55:00*0.92562*0.92531*0.92567*0.92529
04/17/2012 14:00:00*0.92531*0.92512*0.9255*0.9251
04/17/2012 14:05:00*0.92512*0.92539*0.92552*0.92512
04/17/2012 14:10:00*0.92539*0.92524*0.92557*0.92503
04/17/2012 14:15:00*0.92524*0.92509*0.92537*0.92503
04/17/2012 14:20:00*0.92509*0.92506*0.92518*0.925
04/17/2012 14:25:00*0.92506*0.92498*0.92514*0.92493
04/17/2012 14:30:00*0.92498*0.92484*0.92499*0.92479
04/17/2012 14:35:00*0.92484*0.92482*0.92495*0.9248
04/17/2012 14:40:00*0.92482*0.92481*0.92492*0.92479
04/17/2012 14:45:00*0.92481*0.92466*0.9249*0.92457
04/17/2012 14:50:00*0.92466*0.92427*0.9247*0.92427
04/17/2012 14:55:00*0.92427*0.92441*0.92449*0.92418
04/17/2012 15:00:00*0.92441*0.92376*0.92445*0.92374
04/17/2012 15:05:00*0.92376*0.92383*0.92415*0.92369
04/17/2012 15:10:00*0.92383*0.92381*0.92392*0.92375
04/17/2012 15:15:00*0.92381*0.92381*0.92387*0.92369
04/17/2012 15:20:00*0.92381*0.92394*0.92395*0.92371
04/17/2012 15:25:00*0.92394*0.92384*0.9241*0.92372
04/17/2012 15:30:00*0.92384*0.92423*0.92426*0.92376
04/17/2012 15:35:00*0.92423*0.92401*0.92428*0.92393
04/17/2012 15:40:00*0.92401*0.92373*0.92405*0.92365
04/17/2012 15:45:00*0.92373*0.92389*0.92413*0.92368
04/17/2012 15:50:00*0.92389*0.92379*0.92395*0.92367
04/17/2012 15:55:00*0.92379*0.92373*0.92389*0.92368
04/17/2012 16:00:00*0.92373*0.92405*0.92415*0.92372
04/17/2012 16:05:00*0.92405*0.92391*0.92408*0.92385
04/17/2012 16:10:00*0.92391*0.92377*0.92397*0.92373
04/17/2012 16:15:00*0.92377*0.92397*0.92403*0.92372
04/17/2012 16:20:00*0.92397*0.92371*0.924*0.92369
04/17/2012 16:25:00*0.92371*0.92386*0.92393*0.92366
04/17/2012 16:30:00*0.92386*0.92397*0.92399*0.92381
04/17/2012 16:35:00*0.92397*0.92389*0.92402*0.92385
04/17/2012 16:40:00*0.92389*0.92368*0.92391*0.92362
04/17/2012 16:45:00*0.92368*0.92372*0.92377*0.92356
04/17/2012 16:50:00*0.92372*0.92399*0.92411*0.92368
04/17/2012 16:55:00*0.92399*0.9237*0.92399*0.92358
04/17/2012 17:00:00*0.9237*0.92343*0.92397*0.9232
