04/15/2012 17:05:00*0.92034*0.92009*0.92034*0.92007
04/15/2012 17:10:00*0.92009*0.92084*0.92105*0.92005
04/15/2012 17:15:00*0.92084*0.92098*0.92105*0.92084
04/15/2012 17:20:00*0.92098*0.92121*0.92121*0.92098
04/15/2012 17:25:00*0.92121*0.92115*0.92121*0.92114
04/15/2012 17:30:00*0.92115*0.92118*0.92125*0.92103
04/15/2012 17:35:00*0.92118*0.92115*0.92118*0.92104
04/15/2012 17:40:00*0.92115*0.92102*0.92115*0.92086
04/15/2012 17:45:00*0.92102*0.92041*0.92108*0.92029
04/15/2012 17:50:00*0.92041*0.92051*0.92051*0.92014
04/15/2012 17:55:00*0.92051*0.92042*0.92064*0.92038
04/15/2012 18:00:00*0.92042*0.92065*0.92071*0.92038
04/15/2012 18:05:00*0.92065*0.92069*0.92082*0.9202
04/15/2012 18:10:00*0.92069*0.92073*0.92081*0.92066
04/15/2012 18:15:00*0.92073*0.92072*0.92079*0.92044
04/15/2012 18:20:00*0.92072*0.92068*0.92082*0.92048
04/15/2012 18:25:00*0.92068*0.92066*0.92082*0.92059
04/15/2012 18:30:00*0.92066*0.9207*0.92074*0.92049
04/15/2012 18:35:00*0.9207*0.92051*0.92079*0.92044
04/15/2012 18:40:00*0.92051*0.92057*0.9207*0.92044
04/15/2012 18:45:00*0.92057*0.92063*0.92063*0.92016
04/15/2012 18:50:00*0.92063*0.92076*0.92082*0.92055
04/15/2012 18:55:00*0.92076*0.92085*0.92108*0.92071
04/15/2012 19:00:00*0.92085*0.92061*0.92088*0.92041
04/15/2012 19:05:00*0.92061*0.92059*0.92091*0.92052
04/15/2012 19:10:00*0.92059*0.92041*0.92059*0.92017
04/15/2012 19:15:00*0.92041*0.92043*0.92056*0.9204
04/15/2012 19:20:00*0.92043*0.92078*0.92078*0.92043
04/15/2012 19:25:00*0.92078*0.92082*0.92086*0.92077
04/15/2012 19:30:00*0.92082*0.92105*0.92107*0.92082
04/15/2012 19:35:00*0.92105*0.92134*0.92134*0.92083
04/15/2012 19:40:00*0.92134*0.92135*0.92144*0.92124
04/15/2012 19:45:00*0.92135*0.92157*0.92161*0.92133
04/15/2012 19:50:00*0.92157*0.92174*0.92178*0.92149
04/15/2012 19:55:00*0.92174*0.92185*0.92188*0.92168
04/15/2012 20:00:00*0.92185*0.92227*0.92247*0.92174
04/15/2012 20:05:00*0.92227*0.92238*0.92246*0.92219
04/15/2012 20:10:00*0.92238*0.92248*0.92257*0.9223
04/15/2012 20:15:00*0.92248*0.92255*0.92255*0.92217
04/15/2012 20:20:00*0.92255*0.92238*0.92255*0.92226
04/15/2012 20:25:00*0.92238*0.92258*0.92261*0.92233
04/15/2012 20:30:00*0.92258*0.92272*0.92281*0.92251
04/15/2012 20:35:00*0.92272*0.923*0.9231*0.92272
04/15/2012 20:40:00*0.923*0.92383*0.92386*0.92294
04/15/2012 20:45:00*0.92383*0.92371*0.92387*0.92359
04/15/2012 20:50:00*0.92371*0.92369*0.92386*0.92341
04/15/2012 20:55:00*0.92369*0.92384*0.92389*0.92361
04/15/2012 21:00:00*0.92384*0.92384*0.92417*0.92376
04/15/2012 21:05:00*0.92384*0.92359*0.92391*0.92358
04/15/2012 21:10:00*0.92359*0.92377*0.92392*0.92354
04/15/2012 21:15:00*0.92377*0.92333*0.92382*0.9233
04/15/2012 21:20:00*0.92333*0.92325*0.92349*0.923
04/15/2012 21:25:00*0.92325*0.92314*0.9233*0.92305
04/15/2012 21:30:00*0.92314*0.92328*0.9233*0.92313
04/15/2012 21:35:00*0.92328*0.92347*0.92351*0.92313
04/15/2012 21:40:00*0.92347*0.92359*0.92376*0.92347
04/15/2012 21:45:00*0.92359*0.92351*0.92388*0.9235
04/15/2012 21:50:00*0.92351*0.92349*0.92366*0.92337
04/15/2012 21:55:00*0.92349*0.92348*0.9236*0.92342
04/15/2012 22:00:00*0.92348*0.92348*0.92362*0.9234
04/15/2012 22:05:00*0.92348*0.92304*0.92365*0.923
04/15/2012 22:10:00*0.92304*0.92285*0.92309*0.92283
04/15/2012 22:15:00*0.92285*0.92284*0.92293*0.9228
04/15/2012 22:20:00*0.92284*0.92295*0.92304*0.92277
04/15/2012 22:25:00*0.92295*0.92287*0.92304*0.92281
04/15/2012 22:30:00*0.92287*0.92294*0.92302*0.92281
04/15/2012 22:35:00*0.92294*0.92306*0.92316*0.92294
04/15/2012 22:40:00*0.92306*0.92322*0.92322*0.92292
04/15/2012 22:45:00*0.92322*0.92307*0.92322*0.92301
04/15/2012 22:50:00*0.92307*0.92322*0.92327*0.92301
04/15/2012 22:55:00*0.92322*0.92317*0.92322*0.92297
04/15/2012 23:00:00*0.92317*0.92324*0.92338*0.92311
04/15/2012 23:05:00*0.92324*0.92305*0.9233*0.92301
04/15/2012 23:10:00*0.92305*0.92327*0.92327*0.92292
04/15/2012 23:15:00*0.92327*0.92327*0.92333*0.92315
04/15/2012 23:20:00*0.92327*0.92337*0.92337*0.92315
04/15/2012 23:25:00*0.92337*0.92327*0.92337*0.92312
04/15/2012 23:30:00*0.92327*0.92324*0.92335*0.92319
04/15/2012 23:35:00*0.92324*0.92313*0.92324*0.92301
04/15/2012 23:40:00*0.92313*0.92305*0.92317*0.92294
04/15/2012 23:45:00*0.92305*0.92334*0.92336*0.92303
04/15/2012 23:50:00*0.92334*0.92335*0.92338*0.92313
04/15/2012 23:55:00*0.92335*0.9232*0.92335*0.92313
04/16/2012 00:00:00*0.9232*0.92333*0.92335*0.92319
04/16/2012 00:05:00*0.92333*0.9232*0.9234*0.92311
04/16/2012 00:10:00*0.9232*0.92322*0.92335*0.92307
04/16/2012 00:15:00*0.92322*0.92302*0.92322*0.92299
04/16/2012 00:20:00*0.92302*0.92323*0.92325*0.92302
04/16/2012 00:25:00*0.92323*0.92325*0.92331*0.92316
04/16/2012 00:30:00*0.92325*0.92338*0.92338*0.92311
04/16/2012 00:35:00*0.92338*0.92313*0.92338*0.92308
04/16/2012 00:40:00*0.92313*0.92305*0.92325*0.92305
04/16/2012 00:45:00*0.92305*0.9229*0.9231*0.92286
04/16/2012 00:50:00*0.9229*0.92288*0.92302*0.92279
04/16/2012 00:55:00*0.92288*0.92292*0.92292*0.92279
04/16/2012 01:00:00*0.92292*0.92293*0.92323*0.92288
04/16/2012 01:05:00*0.92293*0.92275*0.92303*0.92263
04/16/2012 01:10:00*0.92275*0.92251*0.92277*0.9225
04/16/2012 01:15:00*0.92251*0.92262*0.92272*0.9225
04/16/2012 01:20:00*0.92262*0.92232*0.92264*0.92228
04/16/2012 01:25:00*0.92232*0.92242*0.92253*0.92222
04/16/2012 01:30:00*0.92242*0.9223*0.92263*0.92229
04/16/2012 01:35:00*0.9223*0.92254*0.92264*0.92229
04/16/2012 01:40:00*0.92254*0.92285*0.92294*0.92252
04/16/2012 01:45:00*0.92285*0.92285*0.92297*0.9226
04/16/2012 01:50:00*0.92285*0.9229*0.92304*0.92282
04/16/2012 01:55:00*0.9229*0.92288*0.92299*0.92277
04/16/2012 02:00:00*0.92288*0.9229*0.92308*0.92282
04/16/2012 02:05:00*0.9229*0.9228*0.92324*0.92278
04/16/2012 02:10:00*0.9228*0.92287*0.92296*0.92278
04/16/2012 02:15:00*0.92287*0.9227*0.92287*0.92255
04/16/2012 02:20:00*0.9227*0.92287*0.92297*0.92248
04/16/2012 02:25:00*0.92287*0.92261*0.92287*0.92254
04/16/2012 02:30:00*0.92261*0.92249*0.92267*0.92237
04/16/2012 02:35:00*0.92249*0.92259*0.92269*0.92228
04/16/2012 02:40:00*0.92259*0.92391*0.92407*0.92249
04/16/2012 02:45:00*0.92391*0.92321*0.92392*0.92313
04/16/2012 02:50:00*0.92321*0.92295*0.9235*0.92276
04/16/2012 02:55:00*0.92295*0.92275*0.92312*0.9227
04/16/2012 03:00:00*0.92275*0.92265*0.92298*0.92248
04/16/2012 03:05:00*0.92265*0.92322*0.92334*0.92261
04/16/2012 03:10:00*0.92322*0.92311*0.92352*0.92296
04/16/2012 03:15:00*0.92311*0.92345*0.92356*0.92279
04/16/2012 03:20:00*0.92345*0.9234*0.92357*0.92322
04/16/2012 03:25:00*0.9234*0.92332*0.92354*0.92306
04/16/2012 03:30:00*0.92332*0.92329*0.92341*0.92285
04/16/2012 03:35:00*0.92329*0.92331*0.92351*0.92307
04/16/2012 03:40:00*0.92331*0.92358*0.92363*0.92318
04/16/2012 03:45:00*0.92358*0.92344*0.92375*0.92324
04/16/2012 03:50:00*0.92344*0.92332*0.9235*0.92305
04/16/2012 03:55:00*0.92332*0.92293*0.92339*0.92289
04/16/2012 04:00:00*0.92293*0.9229*0.92301*0.92245
04/16/2012 04:05:00*0.9229*0.92279*0.92311*0.92272
04/16/2012 04:10:00*0.92279*0.92308*0.92316*0.92275
04/16/2012 04:15:00*0.92308*0.92332*0.92344*0.923
04/16/2012 04:20:00*0.92332*0.92315*0.92333*0.92302
04/16/2012 04:25:00*0.92315*0.92326*0.92347*0.92315
04/16/2012 04:30:00*0.92326*0.92348*0.92358*0.92317
04/16/2012 04:35:00*0.92348*0.92364*0.92381*0.92338
04/16/2012 04:40:00*0.92364*0.92384*0.92387*0.9236
04/16/2012 04:45:00*0.92384*0.92386*0.92387*0.92358
04/16/2012 04:50:00*0.92386*0.92376*0.92394*0.92355
04/16/2012 04:55:00*0.92376*0.92381*0.92391*0.92367
04/16/2012 05:00:00*0.92381*0.92427*0.92433*0.92373
04/16/2012 05:05:00*0.92427*0.92422*0.92427*0.92397
04/16/2012 05:10:00*0.92422*0.92424*0.92439*0.92415
04/16/2012 05:15:00*0.92424*0.92411*0.92424*0.92384
04/16/2012 05:20:00*0.92411*0.924*0.92418*0.9239
04/16/2012 05:25:00*0.924*0.92397*0.92421*0.92373
04/16/2012 05:30:00*0.92397*0.92391*0.92409*0.92387
04/16/2012 05:35:00*0.92391*0.92345*0.92391*0.92336
04/16/2012 05:40:00*0.92345*0.92327*0.92372*0.92325
04/16/2012 05:45:00*0.92327*0.92353*0.92359*0.92319
04/16/2012 05:50:00*0.92353*0.9236*0.92363*0.92339
04/16/2012 05:55:00*0.9236*0.92389*0.92392*0.92357
04/16/2012 06:00:00*0.92389*0.92391*0.92411*0.9236
04/16/2012 06:05:00*0.92391*0.92354*0.92398*0.92349
04/16/2012 06:10:00*0.92354*0.92382*0.92385*0.92346
04/16/2012 06:15:00*0.92382*0.92388*0.92401*0.92375
04/16/2012 06:20:00*0.92388*0.92388*0.924*0.92367
04/16/2012 06:25:00*0.92388*0.92375*0.92397*0.92367
04/16/2012 06:30:00*0.92375*0.92355*0.92381*0.92348
04/16/2012 06:35:00*0.92355*0.92346*0.92363*0.92327
04/16/2012 06:40:00*0.92346*0.92341*0.92366*0.92338
04/16/2012 06:45:00*0.92341*0.92365*0.92376*0.92336
04/16/2012 06:50:00*0.92365*0.92367*0.92377*0.92358
04/16/2012 06:55:00*0.92367*0.9235*0.92367*0.92344
04/16/2012 07:00:00*0.9235*0.92379*0.92383*0.9235
04/16/2012 07:05:00*0.92379*0.9237*0.924*0.9237
04/16/2012 07:10:00*0.9237*0.92396*0.92402*0.9237
04/16/2012 07:15:00*0.92396*0.92385*0.92413*0.92381
04/16/2012 07:20:00*0.92385*0.92398*0.92405*0.92368
04/16/2012 07:25:00*0.92398*0.92399*0.92404*0.92376
04/16/2012 07:30:00*0.92399*0.92364*0.92421*0.92363
04/16/2012 07:35:00*0.92364*0.9237*0.92373*0.92354
04/16/2012 07:40:00*0.9237*0.92368*0.92391*0.92367
04/16/2012 07:45:00*0.92368*0.9239*0.92391*0.92357
04/16/2012 07:50:00*0.9239*0.92363*0.92403*0.92363
04/16/2012 07:55:00*0.92363*0.92364*0.92385*0.92351
04/16/2012 08:00:00*0.92364*0.9233*0.92368*0.92314
04/16/2012 08:05:00*0.9233*0.92285*0.92339*0.92285
04/16/2012 08:10:00*0.92285*0.92277*0.92285*0.92263
04/16/2012 08:15:00*0.92277*0.92264*0.92286*0.92252
04/16/2012 08:20:00*0.92264*0.92268*0.9229*0.92254
04/16/2012 08:25:00*0.92268*0.92245*0.92269*0.92227
04/16/2012 08:30:00*0.92245*0.92204*0.92253*0.92203
04/16/2012 08:35:00*0.92204*0.92312*0.92318*0.92204
04/16/2012 08:40:00*0.92312*0.92266*0.92318*0.92258
04/16/2012 08:45:00*0.92266*0.92288*0.92295*0.92246
04/16/2012 08:50:00*0.92288*0.92287*0.92297*0.92265
04/16/2012 08:55:00*0.92287*0.92302*0.92309*0.92271
04/16/2012 09:00:00*0.92302*0.92301*0.92323*0.92297
04/16/2012 09:05:00*0.92301*0.92397*0.92405*0.92287
04/16/2012 09:10:00*0.92397*0.9235*0.92397*0.92342
04/16/2012 09:15:00*0.9235*0.92326*0.92365*0.92326
04/16/2012 09:20:00*0.92326*0.92317*0.92344*0.92317
04/16/2012 09:25:00*0.92317*0.92316*0.92329*0.92301
04/16/2012 09:30:00*0.92316*0.92274*0.92316*0.92271
04/16/2012 09:35:00*0.92274*0.92196*0.92278*0.92187
04/16/2012 09:40:00*0.92196*0.9218*0.92197*0.92174
04/16/2012 09:45:00*0.9218*0.92128*0.92184*0.92111
04/16/2012 09:50:00*0.92128*0.92149*0.92156*0.92095
04/16/2012 09:55:00*0.92149*0.92152*0.92176*0.9214
04/16/2012 10:00:00*0.92152*0.9219*0.92212*0.92149
04/16/2012 10:05:00*0.9219*0.92196*0.92225*0.92158
04/16/2012 10:10:00*0.92196*0.92176*0.9221*0.92163
04/16/2012 10:15:00*0.92176*0.9213*0.92177*0.92123
04/16/2012 10:20:00*0.9213*0.92146*0.92155*0.92109
04/16/2012 10:25:00*0.92146*0.9211*0.92148*0.92091
04/16/2012 10:30:00*0.9211*0.92015*0.9211*0.92007
04/16/2012 10:35:00*0.92015*0.9196*0.92018*0.91958
04/16/2012 10:40:00*0.9196*0.91924*0.91968*0.91876
04/16/2012 10:45:00*0.91924*0.91931*0.91951*0.91907
04/16/2012 10:50:00*0.91931*0.91866*0.91935*0.91853
04/16/2012 10:55:00*0.91866*0.91887*0.919*0.91855
04/16/2012 11:00:00*0.91887*0.91859*0.91889*0.91849
04/16/2012 11:05:00*0.91859*0.91821*0.91861*0.91816
04/16/2012 11:10:00*0.91821*0.9177*0.91826*0.9175
04/16/2012 11:15:00*0.9177*0.9182*0.91828*0.9176
04/16/2012 11:20:00*0.9182*0.91791*0.91825*0.91789
04/16/2012 11:25:00*0.91791*0.91763*0.91792*0.91756
04/16/2012 11:30:00*0.91763*0.91757*0.91789*0.91756
04/16/2012 11:35:00*0.91757*0.91752*0.91778*0.91733
04/16/2012 11:40:00*0.91752*0.91734*0.91759*0.91726
04/16/2012 11:45:00*0.91734*0.91615*0.91734*0.91613
04/16/2012 11:50:00*0.91615*0.91681*0.91686*0.91611
04/16/2012 11:55:00*0.91681*0.91725*0.91741*0.91674
04/16/2012 12:00:00*0.91725*0.91734*0.9176*0.91701
04/16/2012 12:05:00*0.91734*0.91745*0.91773*0.91726
04/16/2012 12:10:00*0.91745*0.91712*0.9175*0.91687
04/16/2012 12:15:00*0.91712*0.91744*0.91751*0.91708
04/16/2012 12:20:00*0.91744*0.91656*0.91746*0.91656
04/16/2012 12:25:00*0.91656*0.91665*0.91683*0.91645
04/16/2012 12:30:00*0.91665*0.91688*0.91698*0.91664
04/16/2012 12:35:00*0.91688*0.91668*0.91694*0.9165
04/16/2012 12:40:00*0.91668*0.91688*0.91692*0.91666
04/16/2012 12:45:00*0.91688*0.91703*0.91713*0.91686
04/16/2012 12:50:00*0.91703*0.91665*0.91708*0.91662
04/16/2012 12:55:00*0.91665*0.9166*0.91676*0.91638
04/16/2012 13:00:00*0.9166*0.91646*0.91674*0.91634
04/16/2012 13:05:00*0.91646*0.91651*0.91661*0.91632
04/16/2012 13:10:00*0.91651*0.91663*0.91692*0.91644
04/16/2012 13:15:00*0.91663*0.91668*0.91681*0.91644
04/16/2012 13:20:00*0.91668*0.91677*0.91682*0.91654
04/16/2012 13:25:00*0.91677*0.91687*0.91705*0.91655
04/16/2012 13:30:00*0.91687*0.91655*0.91687*0.91649
04/16/2012 13:35:00*0.91655*0.91592*0.91661*0.91573
04/16/2012 13:40:00*0.91592*0.91609*0.91632*0.91585
04/16/2012 13:45:00*0.91609*0.91587*0.91611*0.91583
04/16/2012 13:50:00*0.91587*0.91427*0.91588*0.91383
04/16/2012 13:55:00*0.91427*0.91446*0.91463*0.91417
04/16/2012 14:00:00*0.91446*0.91479*0.91496*0.91413
04/16/2012 14:05:00*0.91479*0.91459*0.91479*0.91433
04/16/2012 14:10:00*0.91459*0.91452*0.91489*0.91438
04/16/2012 14:15:00*0.91452*0.91474*0.91475*0.91443
04/16/2012 14:20:00*0.91474*0.91471*0.91477*0.91457
04/16/2012 14:25:00*0.91471*0.91471*0.91494*0.91463
04/16/2012 14:30:00*0.91471*0.91449*0.91478*0.91428
04/16/2012 14:35:00*0.91449*0.9147*0.91475*0.91449
04/16/2012 14:40:00*0.9147*0.91484*0.91499*0.91451
04/16/2012 14:45:00*0.91484*0.91494*0.91511*0.91468
04/16/2012 14:50:00*0.91494*0.915*0.91512*0.91489
04/16/2012 14:55:00*0.915*0.91534*0.91537*0.91489
04/16/2012 15:00:00*0.91534*0.91512*0.91541*0.91505
04/16/2012 15:05:00*0.91512*0.91486*0.91521*0.91481
04/16/2012 15:10:00*0.91486*0.91469*0.91498*0.9146
04/16/2012 15:15:00*0.91469*0.91479*0.91484*0.91458
04/16/2012 15:20:00*0.91479*0.91486*0.91495*0.91466
04/16/2012 15:25:00*0.91486*0.91465*0.91498*0.91465
04/16/2012 15:30:00*0.91465*0.9148*0.9148*0.91463
04/16/2012 15:35:00*0.9148*0.91496*0.91499*0.91479
04/16/2012 15:40:00*0.91496*0.91498*0.91505*0.91479
04/16/2012 15:45:00*0.91498*0.91492*0.91518*0.91488
04/16/2012 15:50:00*0.91492*0.91485*0.91495*0.91469
04/16/2012 15:55:00*0.91485*0.91495*0.915*0.91471
04/16/2012 16:00:00*0.91495*0.91482*0.91514*0.91479
04/16/2012 16:05:00*0.91482*0.91461*0.91488*0.91459
04/16/2012 16:10:00*0.91461*0.91481*0.91492*0.91457
04/16/2012 16:15:00*0.91481*0.91472*0.91488*0.91463
04/16/2012 16:20:00*0.91472*0.91482*0.91502*0.91471
04/16/2012 16:25:00*0.91482*0.91465*0.91482*0.91463
04/16/2012 16:30:00*0.91465*0.91458*0.91467*0.91454
04/16/2012 16:35:00*0.91458*0.91468*0.91475*0.91456
04/16/2012 16:40:00*0.91468*0.91462*0.91482*0.91459
04/16/2012 16:45:00*0.91462*0.91486*0.91503*0.91458
04/16/2012 16:50:00*0.91486*0.91478*0.91492*0.91458
04/16/2012 16:55:00*0.91478*0.91471*0.91485*0.91467
04/16/2012 17:00:00*0.91471*0.91385*0.91489*0.91385
