04/15/2012 15:35:00*0.92002*0.92001*0.92017*0.91978
04/15/2012 15:50:00*0.91958*0.9196*0.91962*0.91929
04/15/2012 15:55:00*0.9196*0.9196*0.91972*0.91959
04/15/2012 16:05:00*0.91964*0.91965*0.91976*0.91964
04/15/2012 16:25:00*0.91962*0.9196*0.91974*0.9196
04/15/2012 17:00:00*0.9203*0.92034*0.92034*0.92
