04/12/2012 17:05:00*0.91588*0.91542*0.91593*0.91541
04/12/2012 17:10:00*0.91542*0.9156*0.91609*0.91542
04/12/2012 17:15:00*0.9156*0.91548*0.91597*0.91523
04/12/2012 17:20:00*0.91548*0.91562*0.91598*0.91536
04/12/2012 17:25:00*0.91562*0.91588*0.91601*0.91556
04/12/2012 17:30:00*0.91588*0.91596*0.91607*0.91588
04/12/2012 17:35:00*0.91596*0.91595*0.916*0.91583
04/12/2012 17:40:00*0.91595*0.91562*0.91604*0.91561
04/12/2012 17:45:00*0.91562*0.91574*0.9159*0.91558
04/12/2012 17:50:00*0.91574*0.91553*0.91574*0.91549
04/12/2012 17:55:00*0.91553*0.91555*0.91558*0.91534
04/12/2012 18:00:00*0.91555*0.91569*0.91578*0.91553
04/12/2012 18:05:00*0.91569*0.91589*0.91593*0.91555
04/12/2012 18:10:00*0.91589*0.91585*0.91589*0.91569
04/12/2012 18:15:00*0.91585*0.9158*0.91589*0.91577
04/12/2012 18:20:00*0.9158*0.91592*0.916*0.9158
04/12/2012 18:25:00*0.91592*0.91604*0.91605*0.9158
04/12/2012 18:30:00*0.91604*0.91594*0.91604*0.9158
04/12/2012 18:35:00*0.91594*0.91588*0.916*0.9158
04/12/2012 18:40:00*0.91588*0.91583*0.91594*0.91583
04/12/2012 18:45:00*0.91583*0.91575*0.91583*0.91571
04/12/2012 18:50:00*0.91575*0.9157*0.91583*0.9157
04/12/2012 18:55:00*0.9157*0.91582*0.91583*0.91569
04/12/2012 19:00:00*0.91582*0.91582*0.91582*0.91565
04/12/2012 19:05:00*0.91582*0.91572*0.91583*0.9157
04/12/2012 19:10:00*0.91572*0.91588*0.91589*0.91572
04/12/2012 19:15:00*0.91588*0.91577*0.91588*0.91573
04/12/2012 19:20:00*0.91577*0.91574*0.91581*0.91572
04/12/2012 19:25:00*0.91574*0.91573*0.91579*0.91565
04/12/2012 19:30:00*0.91573*0.91574*0.91579*0.91563
04/12/2012 19:35:00*0.91574*0.91579*0.91595*0.91574
04/12/2012 19:40:00*0.91579*0.91595*0.91595*0.91578
04/12/2012 19:45:00*0.91595*0.91576*0.91599*0.91576
04/12/2012 19:50:00*0.91576*0.91591*0.91605*0.91576
04/12/2012 19:55:00*0.91591*0.9159*0.91605*0.91588
04/12/2012 20:00:00*0.9159*0.91586*0.91593*0.91562
04/12/2012 20:05:00*0.91586*0.91595*0.91604*0.91568
04/12/2012 20:10:00*0.91595*0.91588*0.916*0.91565
04/12/2012 20:15:00*0.91588*0.91605*0.91605*0.91579
04/12/2012 20:20:00*0.91605*0.91613*0.91613*0.91586
04/12/2012 20:25:00*0.91613*0.91617*0.91619*0.91601
04/12/2012 20:30:00*0.91617*0.91619*0.91625*0.91602
04/12/2012 20:35:00*0.91619*0.91569*0.91625*0.91569
04/12/2012 20:40:00*0.91569*0.91564*0.91575*0.91554
04/12/2012 20:45:00*0.91564*0.91574*0.91582*0.91563
04/12/2012 20:50:00*0.91574*0.91582*0.91588*0.91573
04/12/2012 20:55:00*0.91582*0.91561*0.91583*0.91554
04/12/2012 21:00:00*0.91561*0.91579*0.91582*0.91543
04/12/2012 21:05:00*0.91579*0.91571*0.91586*0.91565
04/12/2012 21:10:00*0.91571*0.91565*0.91578*0.91559
04/12/2012 21:15:00*0.91565*0.91556*0.91565*0.91548
04/12/2012 21:20:00*0.91556*0.91571*0.91577*0.91549
04/12/2012 21:25:00*0.91571*0.91601*0.91606*0.91549
04/12/2012 21:30:00*0.91601*0.91588*0.91615*0.91581
04/12/2012 21:35:00*0.91588*0.91608*0.91612*0.91579
04/12/2012 21:40:00*0.91608*0.91607*0.9162*0.91601
04/12/2012 21:45:00*0.91607*0.91603*0.91611*0.91584
04/12/2012 21:50:00*0.91603*0.91612*0.91615*0.91595
04/12/2012 21:55:00*0.91612*0.91598*0.91614*0.91594
04/12/2012 22:00:00*0.91598*0.91543*0.91618*0.91543
04/12/2012 22:05:00*0.91543*0.91571*0.91584*0.915
04/12/2012 22:10:00*0.91571*0.91571*0.91594*0.91546
04/12/2012 22:15:00*0.91571*0.91574*0.9159*0.91555
04/12/2012 22:20:00*0.91574*0.91546*0.91584*0.91537
04/12/2012 22:25:00*0.91546*0.91577*0.91581*0.91546
04/12/2012 22:30:00*0.91577*0.91545*0.91581*0.91524
04/12/2012 22:35:00*0.91545*0.91565*0.91569*0.91538
04/12/2012 22:40:00*0.91565*0.91597*0.91598*0.91555
04/12/2012 22:45:00*0.91597*0.91616*0.9162*0.91596
04/12/2012 22:50:00*0.91616*0.91587*0.91617*0.91583
04/12/2012 22:55:00*0.91587*0.91598*0.91621*0.91586
04/12/2012 23:00:00*0.91598*0.91583*0.916*0.9158
04/12/2012 23:05:00*0.91583*0.91584*0.91589*0.91571
04/12/2012 23:10:00*0.91584*0.9158*0.91594*0.91573
04/12/2012 23:15:00*0.9158*0.91601*0.91602*0.91578
04/12/2012 23:20:00*0.91601*0.91604*0.91615*0.916
04/12/2012 23:25:00*0.91604*0.91624*0.91624*0.91604
04/12/2012 23:30:00*0.91624*0.91609*0.91624*0.91606
04/12/2012 23:35:00*0.91609*0.91624*0.91624*0.91606
04/12/2012 23:40:00*0.91624*0.91609*0.91626*0.91607
04/12/2012 23:45:00*0.91609*0.91617*0.91624*0.91606
04/12/2012 23:50:00*0.91617*0.91632*0.91646*0.91617
04/12/2012 23:55:00*0.91632*0.91657*0.91657*0.91599
04/13/2012 00:00:00*0.91657*0.91668*0.91671*0.91647
04/13/2012 00:05:00*0.91668*0.91604*0.91674*0.91602
04/13/2012 00:10:00*0.91604*0.91602*0.91615*0.91596
04/13/2012 00:15:00*0.91602*0.91596*0.91618*0.91591
04/13/2012 00:20:00*0.91596*0.91601*0.91605*0.91582
04/13/2012 00:25:00*0.91601*0.91594*0.91614*0.91588
04/13/2012 00:30:00*0.91594*0.91597*0.9161*0.91591
04/13/2012 00:35:00*0.91597*0.91605*0.91606*0.91594
04/13/2012 00:40:00*0.91605*0.91622*0.91622*0.91601
04/13/2012 00:45:00*0.91622*0.9162*0.91626*0.91614
04/13/2012 00:50:00*0.9162*0.91628*0.91628*0.91615
04/13/2012 00:55:00*0.91628*0.9163*0.91643*0.91614
04/13/2012 01:00:00*0.9163*0.91647*0.91651*0.91625
04/13/2012 01:05:00*0.91647*0.91645*0.91652*0.91638
04/13/2012 01:10:00*0.91645*0.91653*0.91656*0.91638
04/13/2012 01:15:00*0.91653*0.91652*0.91661*0.9164
04/13/2012 01:20:00*0.91652*0.91663*0.91663*0.91643
04/13/2012 01:25:00*0.91663*0.91663*0.91675*0.91659
04/13/2012 01:30:00*0.91663*0.91674*0.91686*0.91662
04/13/2012 01:35:00*0.91674*0.91673*0.91697*0.91664
04/13/2012 01:40:00*0.91673*0.91678*0.91684*0.91664
04/13/2012 01:45:00*0.91678*0.91668*0.91689*0.91661
04/13/2012 01:50:00*0.91668*0.91648*0.91672*0.91645
04/13/2012 01:55:00*0.91648*0.91645*0.91657*0.91638
04/13/2012 02:00:00*0.91645*0.91654*0.91659*0.91641
04/13/2012 02:05:00*0.91654*0.91672*0.91672*0.91646
04/13/2012 02:10:00*0.91672*0.91678*0.91696*0.9167
04/13/2012 02:15:00*0.91678*0.91701*0.91701*0.91674
04/13/2012 02:20:00*0.91701*0.91661*0.91701*0.91656
04/13/2012 02:25:00*0.91661*0.91647*0.91672*0.91628
04/13/2012 02:30:00*0.91647*0.91651*0.91661*0.91626
04/13/2012 02:35:00*0.91651*0.91693*0.91693*0.91651
04/13/2012 02:40:00*0.91693*0.91715*0.91715*0.91685
04/13/2012 02:45:00*0.91715*0.91689*0.91722*0.91682
04/13/2012 02:50:00*0.91689*0.91644*0.91692*0.91639
04/13/2012 02:55:00*0.91644*0.9168*0.91688*0.91644
04/13/2012 03:00:00*0.9168*0.91645*0.91684*0.91628
04/13/2012 03:05:00*0.91645*0.9165*0.9166*0.91629
04/13/2012 03:10:00*0.9165*0.91652*0.91665*0.91641
04/13/2012 03:15:00*0.91652*0.91586*0.91657*0.91581
04/13/2012 03:20:00*0.91586*0.91584*0.91598*0.9157
04/13/2012 03:25:00*0.91584*0.91622*0.91631*0.91564
04/13/2012 03:30:00*0.91622*0.91622*0.9163*0.91598
04/13/2012 03:35:00*0.91622*0.916*0.91627*0.91584
04/13/2012 03:40:00*0.916*0.91656*0.91663*0.916
04/13/2012 03:45:00*0.91656*0.91628*0.91665*0.91624
04/13/2012 03:50:00*0.91628*0.91641*0.91652*0.91625
04/13/2012 03:55:00*0.91641*0.91667*0.91679*0.91638
04/13/2012 04:00:00*0.91667*0.91661*0.91691*0.91658
04/13/2012 04:05:00*0.91661*0.9163*0.91675*0.91626
04/13/2012 04:10:00*0.9163*0.91647*0.91663*0.91623
04/13/2012 04:15:00*0.91647*0.91665*0.9168*0.91635
04/13/2012 04:20:00*0.91665*0.91657*0.91672*0.91633
04/13/2012 04:25:00*0.91657*0.9162*0.91671*0.9162
04/13/2012 04:30:00*0.9162*0.91613*0.91661*0.91611
04/13/2012 04:35:00*0.91613*0.91624*0.9165*0.91605
04/13/2012 04:40:00*0.91624*0.91616*0.9164*0.91612
04/13/2012 04:45:00*0.91616*0.91642*0.9165*0.91608
04/13/2012 04:50:00*0.91642*0.91671*0.91688*0.91636
04/13/2012 04:55:00*0.91671*0.91702*0.91728*0.91665
04/13/2012 05:00:00*0.91702*0.91673*0.91718*0.91673
04/13/2012 05:05:00*0.91673*0.91659*0.9171*0.91657
04/13/2012 05:10:00*0.91659*0.91652*0.9167*0.91624
04/13/2012 05:15:00*0.91652*0.91651*0.91662*0.91635
04/13/2012 05:20:00*0.91651*0.91651*0.91661*0.9164
04/13/2012 05:25:00*0.91651*0.91671*0.91679*0.91642
04/13/2012 05:30:00*0.91671*0.91641*0.91673*0.91636
04/13/2012 05:35:00*0.91641*0.91706*0.91706*0.91622
04/13/2012 05:40:00*0.91706*0.91748*0.91749*0.91694
04/13/2012 05:45:00*0.91748*0.91736*0.91766*0.9173
04/13/2012 05:50:00*0.91736*0.91779*0.91782*0.91711
04/13/2012 05:55:00*0.91779*0.91799*0.91808*0.91779
04/13/2012 06:00:00*0.91799*0.91801*0.9181*0.91788
04/13/2012 06:05:00*0.91801*0.91794*0.91802*0.9177
04/13/2012 06:10:00*0.91794*0.91822*0.91824*0.91792
04/13/2012 06:15:00*0.91822*0.91815*0.91834*0.91805
04/13/2012 06:20:00*0.91815*0.91831*0.91839*0.91807
04/13/2012 06:25:00*0.91831*0.91843*0.91843*0.91802
04/13/2012 06:30:00*0.91843*0.91845*0.91862*0.91835
04/13/2012 06:35:00*0.91845*0.91817*0.91854*0.91817
04/13/2012 06:40:00*0.91817*0.9184*0.91846*0.91803
04/13/2012 06:45:00*0.9184*0.91827*0.91842*0.91826
04/13/2012 06:50:00*0.91827*0.91802*0.91847*0.91789
04/13/2012 06:55:00*0.91802*0.91796*0.91817*0.91787
04/13/2012 07:00:00*0.91796*0.91876*0.91876*0.91791
04/13/2012 07:05:00*0.91876*0.91895*0.91914*0.91872
04/13/2012 07:10:00*0.91895*0.91893*0.91911*0.91883
04/13/2012 07:15:00*0.91893*0.91852*0.919*0.91847
04/13/2012 07:20:00*0.91852*0.91855*0.91877*0.91843
04/13/2012 07:25:00*0.91855*0.91903*0.9191*0.91855
04/13/2012 07:30:00*0.91903*0.91857*0.91903*0.91851
04/13/2012 07:35:00*0.91857*0.91859*0.91871*0.91841
04/13/2012 07:40:00*0.91859*0.91828*0.91869*0.91814
04/13/2012 07:45:00*0.91828*0.91794*0.91843*0.91784
04/13/2012 07:50:00*0.91794*0.91815*0.91829*0.91782
04/13/2012 07:55:00*0.91815*0.91842*0.91845*0.91814
04/13/2012 08:00:00*0.91842*0.91851*0.91852*0.91829
04/13/2012 08:05:00*0.91851*0.91932*0.91933*0.91839
04/13/2012 08:10:00*0.91932*0.91938*0.91948*0.91903
04/13/2012 08:15:00*0.91938*0.91941*0.91969*0.91935
04/13/2012 08:20:00*0.91941*0.91962*0.91985*0.91936
04/13/2012 08:25:00*0.91962*0.91944*0.91972*0.91936
04/13/2012 08:30:00*0.91944*0.91902*0.9197*0.91896
04/13/2012 08:35:00*0.91902*0.91958*0.91982*0.91898
04/13/2012 08:40:00*0.91958*0.91958*0.91961*0.91921
04/13/2012 08:45:00*0.91958*0.92004*0.92034*0.91957
04/13/2012 08:50:00*0.92004*0.9207*0.92083*0.92004
04/13/2012 08:55:00*0.9207*0.92068*0.92099*0.92064
04/13/2012 09:00:00*0.92068*0.92037*0.92072*0.92034
04/13/2012 09:05:00*0.92037*0.92024*0.92054*0.92012
04/13/2012 09:10:00*0.92024*0.9204*0.92048*0.92019
04/13/2012 09:15:00*0.9204*0.92032*0.92052*0.92026
04/13/2012 09:20:00*0.92032*0.9204*0.92078*0.92026
04/13/2012 09:25:00*0.9204*0.92028*0.92052*0.92015
04/13/2012 09:30:00*0.92028*0.9203*0.92045*0.92016
04/13/2012 09:35:00*0.9203*0.9211*0.92148*0.92026
04/13/2012 09:40:00*0.9211*0.92097*0.92121*0.9208
04/13/2012 09:45:00*0.92097*0.92077*0.92123*0.92069
04/13/2012 09:50:00*0.92077*0.92064*0.9209*0.92055
04/13/2012 09:55:00*0.92064*0.92085*0.92109*0.9206
04/13/2012 10:00:00*0.92085*0.92056*0.92096*0.92026
04/13/2012 10:05:00*0.92056*0.92071*0.92094*0.92029
04/13/2012 10:10:00*0.92071*0.92125*0.92134*0.92064
04/13/2012 10:15:00*0.92125*0.92128*0.92147*0.92107
04/13/2012 10:20:00*0.92128*0.92124*0.92136*0.921
04/13/2012 10:25:00*0.92124*0.92156*0.92176*0.92124
04/13/2012 10:30:00*0.92156*0.92104*0.92159*0.92093
04/13/2012 10:35:00*0.92104*0.92085*0.9212*0.92079
04/13/2012 10:40:00*0.92085*0.92129*0.92135*0.92053
04/13/2012 10:45:00*0.92129*0.92121*0.92159*0.92119
04/13/2012 10:50:00*0.92121*0.92145*0.92166*0.9212
04/13/2012 10:55:00*0.92145*0.92171*0.92188*0.92143
04/13/2012 11:00:00*0.92171*0.92125*0.92189*0.92121
04/13/2012 11:05:00*0.92125*0.92126*0.92147*0.921
04/13/2012 11:10:00*0.92126*0.92144*0.9215*0.92097
04/13/2012 11:15:00*0.92144*0.92115*0.92146*0.92088
04/13/2012 11:20:00*0.92115*0.92118*0.9215*0.921
04/13/2012 11:25:00*0.92118*0.92144*0.92153*0.92112
04/13/2012 11:30:00*0.92144*0.92132*0.92156*0.92125
04/13/2012 11:35:00*0.92132*0.92122*0.9214*0.92108
04/13/2012 11:40:00*0.92122*0.92094*0.92122*0.92081
04/13/2012 11:45:00*0.92094*0.92088*0.92097*0.92061
04/13/2012 11:50:00*0.92088*0.92088*0.92105*0.92072
04/13/2012 11:55:00*0.92088*0.92101*0.92101*0.92074
04/13/2012 12:00:00*0.92101*0.92074*0.92111*0.92069
04/13/2012 12:05:00*0.92074*0.92081*0.92088*0.92064
04/13/2012 12:10:00*0.92081*0.92106*0.92119*0.92071
04/13/2012 12:15:00*0.92106*0.92101*0.92113*0.92086
04/13/2012 12:20:00*0.92101*0.92113*0.92128*0.92101
04/13/2012 12:25:00*0.92113*0.92111*0.92117*0.92099
04/13/2012 12:30:00*0.92111*0.92085*0.92117*0.92079
04/13/2012 12:35:00*0.92085*0.92098*0.92103*0.92079
04/13/2012 12:40:00*0.92098*0.92103*0.92103*0.92087
04/13/2012 12:45:00*0.92103*0.92102*0.92106*0.92093
04/13/2012 12:50:00*0.92102*0.92104*0.92112*0.92097
04/13/2012 12:55:00*0.92104*0.92128*0.92145*0.92104
04/13/2012 13:00:00*0.92128*0.92123*0.92141*0.92104
04/13/2012 13:05:00*0.92123*0.92077*0.92125*0.92076
04/13/2012 13:10:00*0.92077*0.92079*0.92095*0.92076
04/13/2012 13:15:00*0.92079*0.92081*0.92092*0.92074
04/13/2012 13:20:00*0.92081*0.92099*0.92116*0.92081
04/13/2012 13:25:00*0.92099*0.92115*0.9212*0.92086
04/13/2012 13:30:00*0.92115*0.92092*0.92115*0.92078
04/13/2012 13:35:00*0.92092*0.92067*0.921*0.92063
04/13/2012 13:40:00*0.92067*0.92098*0.92107*0.92064
04/13/2012 13:45:00*0.92098*0.9209*0.92098*0.92078
04/13/2012 13:50:00*0.9209*0.92095*0.92101*0.92087
04/13/2012 13:55:00*0.92095*0.92095*0.92097*0.92072
04/13/2012 14:00:00*0.92095*0.92093*0.92102*0.9207
04/13/2012 14:05:00*0.92093*0.92088*0.92095*0.92062
04/13/2012 14:10:00*0.92088*0.92084*0.92097*0.92066
04/13/2012 14:15:00*0.92084*0.92083*0.92093*0.92078
04/13/2012 14:20:00*0.92083*0.92075*0.92088*0.92062
04/13/2012 14:25:00*0.92075*0.92093*0.92094*0.92069
04/13/2012 14:30:00*0.92093*0.92094*0.92103*0.92087
04/13/2012 14:35:00*0.92094*0.92108*0.9212*0.92085
04/13/2012 14:40:00*0.92108*0.92127*0.92132*0.92105
04/13/2012 14:45:00*0.92127*0.92119*0.92139*0.92118
04/13/2012 14:50:00*0.92119*0.92117*0.92127*0.92109
04/13/2012 14:55:00*0.92117*0.92098*0.92126*0.92091
04/13/2012 15:00:00*0.92098*0.92112*0.92112*0.92065
04/13/2012 15:05:00*0.92112*0.92111*0.92124*0.92093
04/13/2012 15:10:00*0.92111*0.92112*0.92117*0.92099
04/13/2012 15:15:00*0.92112*0.92119*0.92139*0.92111
04/13/2012 15:20:00*0.92119*0.92135*0.92137*0.92119
04/13/2012 15:25:00*0.92135*0.92148*0.92153*0.92135
04/13/2012 15:30:00*0.92148*0.92131*0.92149*0.92123
04/13/2012 15:35:00*0.92131*0.92099*0.92131*0.92099
04/13/2012 15:40:00*0.92099*0.92126*0.92129*0.92089
04/13/2012 15:45:00*0.92126*0.92147*0.92157*0.92123
04/13/2012 15:50:00*0.92147*0.92109*0.92147*0.92099
04/13/2012 15:55:00*0.92109*0.9212*0.92121*0.92091
04/13/2012 16:00:00*0.9212*0.92114*0.92123*0.9208
04/13/2012 16:05:00*0.92114*0.92077*0.92127*0.92075
04/13/2012 16:10:00*0.92077*0.92094*0.92096*0.92073
04/13/2012 16:15:00*0.92094*0.92041*0.92104*0.9204
04/13/2012 16:20:00*0.92041*0.92043*0.92054*0.92033
04/13/2012 16:25:00*0.92043*0.92074*0.92078*0.92031
04/13/2012 16:30:00*0.92074*0.92069*0.92085*0.92067
04/13/2012 16:35:00*0.92069*0.92034*0.9207*0.92033
04/13/2012 16:40:00*0.92034*0.9203*0.92059*0.9203
04/13/2012 16:45:00*0.9203*0.92076*0.92077*0.92029
04/13/2012 16:50:00*0.92076*0.91992*0.92077*0.91986
04/13/2012 16:55:00*0.91992*0.91953*0.92001*0.9195
04/13/2012 17:00:00*0.91953*0.91869*0.91955*0.91869
