04/11/2012 17:05:00*0.9134*0.91351*0.91376*0.91325
04/11/2012 17:10:00*0.91351*0.91337*0.91373*0.91327
04/11/2012 17:15:00*0.91337*0.91353*0.91359*0.91319
04/11/2012 17:20:00*0.91353*0.9134*0.914*0.91329
04/11/2012 17:25:00*0.9134*0.91342*0.91417*0.91335
04/11/2012 17:30:00*0.91342*0.91353*0.91353*0.91342
04/11/2012 17:35:00*0.91353*0.91372*0.91384*0.91353
04/11/2012 17:40:00*0.91372*0.9137*0.91376*0.91365
04/11/2012 17:45:00*0.9137*0.91374*0.91384*0.91365
04/11/2012 17:50:00*0.91374*0.91368*0.91382*0.9135
04/11/2012 17:55:00*0.91368*0.91367*0.91375*0.91359
04/11/2012 18:00:00*0.91367*0.91368*0.91404*0.91353
04/11/2012 18:05:00*0.91368*0.91372*0.91417*0.91359
04/11/2012 18:10:00*0.91372*0.91385*0.91385*0.91372
04/11/2012 18:15:00*0.91385*0.91378*0.91385*0.91373
04/11/2012 18:20:00*0.91378*0.91376*0.91383*0.91374
04/11/2012 18:25:00*0.91376*0.91379*0.9138*0.91374
04/11/2012 18:30:00*0.91379*0.9138*0.91384*0.91376
04/11/2012 18:35:00*0.9138*0.91398*0.91398*0.91378
04/11/2012 18:40:00*0.91398*0.91383*0.91399*0.91373
04/11/2012 18:45:00*0.91383*0.91379*0.91386*0.91367
04/11/2012 18:50:00*0.91379*0.91385*0.91389*0.9137
04/11/2012 18:55:00*0.91385*0.91387*0.91394*0.91385
04/11/2012 19:00:00*0.91387*0.91372*0.91398*0.91372
04/11/2012 19:05:00*0.91372*0.9138*0.91389*0.91364
04/11/2012 19:10:00*0.9138*0.91362*0.9138*0.91358
04/11/2012 19:15:00*0.91362*0.91378*0.91378*0.91357
04/11/2012 19:20:00*0.91378*0.91364*0.91379*0.91354
04/11/2012 19:25:00*0.91364*0.91372*0.91372*0.91357
04/11/2012 19:30:00*0.91372*0.91397*0.91402*0.91361
04/11/2012 19:35:00*0.91397*0.91379*0.91403*0.91375
04/11/2012 19:40:00*0.91379*0.914*0.91404*0.91377
04/11/2012 19:45:00*0.914*0.91383*0.914*0.9138
04/11/2012 19:50:00*0.91383*0.91406*0.91406*0.91378
04/11/2012 19:55:00*0.91406*0.91392*0.91417*0.91392
04/11/2012 20:00:00*0.91392*0.91382*0.91393*0.9137
04/11/2012 20:05:00*0.91382*0.91386*0.91386*0.91363
04/11/2012 20:10:00*0.91386*0.91363*0.9139*0.91352
04/11/2012 20:15:00*0.91363*0.91388*0.91388*0.91355
04/11/2012 20:20:00*0.91388*0.91381*0.91393*0.91381
04/11/2012 20:25:00*0.91381*0.914*0.914*0.91381
04/11/2012 20:30:00*0.914*0.91391*0.91408*0.91391
04/11/2012 20:35:00*0.91391*0.9137*0.91391*0.9137
04/11/2012 20:40:00*0.9137*0.91375*0.91375*0.91362
04/11/2012 20:45:00*0.91375*0.91362*0.91379*0.91362
04/11/2012 20:50:00*0.91362*0.91354*0.91367*0.91351
04/11/2012 20:55:00*0.91354*0.91352*0.91368*0.91346
04/11/2012 21:00:00*0.91352*0.91363*0.91367*0.91349
04/11/2012 21:05:00*0.91363*0.91408*0.91409*0.91359
04/11/2012 21:10:00*0.91408*0.91411*0.91415*0.91392
04/11/2012 21:15:00*0.91411*0.91408*0.9142*0.91402
04/11/2012 21:20:00*0.91408*0.91411*0.91425*0.91401
04/11/2012 21:25:00*0.91411*0.9143*0.9143*0.91404
04/11/2012 21:30:00*0.9143*0.91417*0.91444*0.91417
04/11/2012 21:35:00*0.91417*0.91479*0.91484*0.91391
04/11/2012 21:40:00*0.91479*0.91484*0.91491*0.91467
04/11/2012 21:45:00*0.91484*0.91443*0.91487*0.91438
04/11/2012 21:50:00*0.91443*0.91411*0.91452*0.91407
04/11/2012 21:55:00*0.91411*0.91403*0.91411*0.91403
04/11/2012 22:00:00*0.91403*0.91439*0.91444*0.91403
04/11/2012 22:05:00*0.91439*0.91427*0.91442*0.91421
04/11/2012 22:10:00*0.91427*0.91388*0.91438*0.91385
04/11/2012 22:15:00*0.91388*0.91382*0.91391*0.91374
04/11/2012 22:20:00*0.91382*0.91383*0.91389*0.9138
04/11/2012 22:25:00*0.91383*0.91402*0.91402*0.91383
04/11/2012 22:30:00*0.91402*0.91426*0.9143*0.91402
04/11/2012 22:35:00*0.91426*0.91402*0.91426*0.91398
04/11/2012 22:40:00*0.91402*0.91396*0.9141*0.91383
04/11/2012 22:45:00*0.91396*0.91372*0.91399*0.91346
04/11/2012 22:50:00*0.91372*0.9138*0.91388*0.91352
04/11/2012 22:55:00*0.9138*0.91359*0.9138*0.91336
04/11/2012 23:00:00*0.91359*0.91359*0.9137*0.91347
04/11/2012 23:05:00*0.91359*0.91377*0.91388*0.91346
04/11/2012 23:10:00*0.91377*0.91368*0.91382*0.91362
04/11/2012 23:15:00*0.91368*0.9135*0.91368*0.91336
04/11/2012 23:20:00*0.9135*0.91358*0.91358*0.91345
04/11/2012 23:25:00*0.91358*0.91362*0.91381*0.91349
04/11/2012 23:30:00*0.91362*0.91361*0.91376*0.91354
04/11/2012 23:35:00*0.91361*0.9135*0.91371*0.91347
04/11/2012 23:40:00*0.9135*0.91356*0.91378*0.9135
04/11/2012 23:45:00*0.91356*0.9136*0.91371*0.9135
04/11/2012 23:50:00*0.9136*0.91355*0.91366*0.91355
04/11/2012 23:55:00*0.91355*0.91377*0.91378*0.91355
04/12/2012 00:00:00*0.91377*0.91353*0.91377*0.9135
04/12/2012 00:05:00*0.91353*0.91368*0.91371*0.91353
04/12/2012 00:10:00*0.91368*0.91386*0.9139*0.9136
04/12/2012 00:15:00*0.91386*0.91385*0.91405*0.91383
04/12/2012 00:20:00*0.91385*0.91388*0.91393*0.91367
04/12/2012 00:25:00*0.91388*0.91421*0.91421*0.91388
04/12/2012 00:30:00*0.91421*0.91398*0.91427*0.91398
04/12/2012 00:35:00*0.91398*0.91385*0.91402*0.91381
04/12/2012 00:40:00*0.91385*0.91379*0.91387*0.91379
04/12/2012 00:45:00*0.91379*0.91382*0.91382*0.91371
04/12/2012 00:50:00*0.91382*0.91363*0.91382*0.91353
04/12/2012 00:55:00*0.91363*0.91366*0.9138*0.91362
04/12/2012 01:00:00*0.91366*0.91354*0.91372*0.91351
04/12/2012 01:05:00*0.91354*0.91328*0.91364*0.91326
04/12/2012 01:10:00*0.91328*0.91344*0.91353*0.91322
04/12/2012 01:15:00*0.91344*0.91324*0.91348*0.91324
04/12/2012 01:20:00*0.91324*0.91337*0.91347*0.9132
04/12/2012 01:25:00*0.91337*0.9136*0.9136*0.91329
04/12/2012 01:30:00*0.9136*0.91342*0.91363*0.91338
04/12/2012 01:35:00*0.91342*0.91337*0.9135*0.91322
04/12/2012 01:40:00*0.91337*0.91347*0.91359*0.91334
04/12/2012 01:45:00*0.91347*0.91349*0.91362*0.91341
04/12/2012 01:50:00*0.91349*0.91315*0.91357*0.91314
04/12/2012 01:55:00*0.91315*0.91334*0.91337*0.91303
04/12/2012 02:00:00*0.91334*0.9133*0.91335*0.91317
04/12/2012 02:05:00*0.9133*0.91335*0.91351*0.91328
04/12/2012 02:10:00*0.91335*0.91283*0.91335*0.9128
04/12/2012 02:15:00*0.91283*0.91337*0.91339*0.91276
04/12/2012 02:20:00*0.91337*0.91336*0.91353*0.91318
04/12/2012 02:25:00*0.91336*0.91364*0.9137*0.91332
04/12/2012 02:30:00*0.91364*0.91396*0.91404*0.91362
04/12/2012 02:35:00*0.91396*0.91398*0.91399*0.91361
04/12/2012 02:40:00*0.91398*0.91426*0.9143*0.91369
04/12/2012 02:45:00*0.91426*0.91445*0.91456*0.91414
04/12/2012 02:50:00*0.91445*0.91447*0.9147*0.91432
04/12/2012 02:55:00*0.91447*0.91437*0.91468*0.91417
04/12/2012 03:00:00*0.91437*0.91455*0.91465*0.91425
04/12/2012 03:05:00*0.91455*0.91465*0.91472*0.91442
04/12/2012 03:10:00*0.91465*0.91505*0.91515*0.91463
04/12/2012 03:15:00*0.91505*0.91487*0.91518*0.91484
04/12/2012 03:20:00*0.91487*0.91485*0.91495*0.9147
04/12/2012 03:25:00*0.91485*0.91435*0.91489*0.91434
04/12/2012 03:30:00*0.91435*0.9144*0.91457*0.91429
04/12/2012 03:35:00*0.9144*0.91482*0.91521*0.9144
04/12/2012 03:40:00*0.91482*0.91526*0.91529*0.91471
04/12/2012 03:45:00*0.91526*0.91561*0.91567*0.91499
04/12/2012 03:50:00*0.91561*0.91541*0.91575*0.91536
04/12/2012 03:55:00*0.91541*0.9154*0.91554*0.91534
04/12/2012 04:00:00*0.9154*0.91531*0.9158*0.91531
04/12/2012 04:05:00*0.91531*0.91537*0.91544*0.91503
04/12/2012 04:10:00*0.91537*0.91551*0.91566*0.91531
04/12/2012 04:15:00*0.91551*0.91536*0.91553*0.91528
04/12/2012 04:20:00*0.91536*0.91559*0.91573*0.91536
04/12/2012 04:25:00*0.91559*0.91565*0.91575*0.91555
04/12/2012 04:30:00*0.91565*0.91556*0.91583*0.91554
04/12/2012 04:35:00*0.91556*0.91604*0.91622*0.91511
04/12/2012 04:40:00*0.91604*0.91583*0.91605*0.9157
04/12/2012 04:45:00*0.91583*0.91574*0.91604*0.91569
04/12/2012 04:50:00*0.91574*0.91549*0.91597*0.91546
04/12/2012 04:55:00*0.91549*0.91577*0.9158*0.91545
04/12/2012 05:00:00*0.91577*0.91553*0.91586*0.9155
04/12/2012 05:05:00*0.91553*0.91515*0.91564*0.91469
04/12/2012 05:10:00*0.91515*0.91572*0.91575*0.91511
04/12/2012 05:15:00*0.91572*0.91534*0.91596*0.91526
04/12/2012 05:20:00*0.91534*0.91514*0.91557*0.9149
04/12/2012 05:25:00*0.91514*0.91522*0.9154*0.91473
04/12/2012 05:30:00*0.91522*0.91502*0.91525*0.91491
04/12/2012 05:35:00*0.91502*0.91525*0.91525*0.91488
04/12/2012 05:40:00*0.91525*0.91526*0.91529*0.91501
04/12/2012 05:45:00*0.91526*0.91522*0.91545*0.91512
04/12/2012 05:50:00*0.91522*0.91542*0.91568*0.91522
04/12/2012 05:55:00*0.91542*0.91558*0.91563*0.9154
04/12/2012 06:00:00*0.91558*0.91539*0.91558*0.91515
04/12/2012 06:05:00*0.91539*0.91563*0.91574*0.91538
04/12/2012 06:10:00*0.91563*0.91562*0.91577*0.91558
04/12/2012 06:15:00*0.91562*0.91562*0.91582*0.9156
04/12/2012 06:20:00*0.91562*0.91549*0.91568*0.91533
04/12/2012 06:25:00*0.91549*0.91536*0.91552*0.91532
04/12/2012 06:30:00*0.91536*0.91535*0.91544*0.91523
04/12/2012 06:35:00*0.91535*0.91508*0.91537*0.91497
04/12/2012 06:40:00*0.91508*0.91502*0.91517*0.91483
04/12/2012 06:45:00*0.91502*0.91472*0.91506*0.91442
04/12/2012 06:50:00*0.91472*0.91467*0.91494*0.91459
04/12/2012 06:55:00*0.91467*0.91477*0.91489*0.9146
04/12/2012 07:00:00*0.91477*0.91479*0.91489*0.91448
04/12/2012 07:05:00*0.91479*0.91473*0.91489*0.91459
04/12/2012 07:10:00*0.91473*0.91491*0.91496*0.91457
04/12/2012 07:15:00*0.91491*0.9152*0.91534*0.91491
04/12/2012 07:20:00*0.9152*0.91516*0.91537*0.91516
04/12/2012 07:25:00*0.91516*0.91541*0.91541*0.91514
04/12/2012 07:30:00*0.91541*0.91504*0.91559*0.91504
04/12/2012 07:35:00*0.91504*0.91445*0.91508*0.91414
04/12/2012 07:40:00*0.91445*0.9142*0.9145*0.91393
04/12/2012 07:45:00*0.9142*0.91471*0.91489*0.91376
04/12/2012 07:50:00*0.91471*0.91502*0.91503*0.91448
04/12/2012 07:55:00*0.91502*0.91509*0.91514*0.91468
04/12/2012 08:00:00*0.91509*0.91513*0.91525*0.91501
04/12/2012 08:05:00*0.91513*0.91498*0.91533*0.91491
04/12/2012 08:10:00*0.91498*0.91531*0.91541*0.91496
04/12/2012 08:15:00*0.91531*0.91539*0.91543*0.9151
04/12/2012 08:20:00*0.91539*0.91521*0.91555*0.91521
04/12/2012 08:25:00*0.91521*0.91533*0.91538*0.91501
04/12/2012 08:30:00*0.91533*0.9148*0.91557*0.91473
04/12/2012 08:35:00*0.9148*0.91396*0.9148*0.9136
04/12/2012 08:40:00*0.91396*0.91431*0.91485*0.91389
04/12/2012 08:45:00*0.91431*0.9139*0.91446*0.9138
04/12/2012 08:50:00*0.9139*0.91415*0.91417*0.91365
04/12/2012 08:55:00*0.91415*0.91422*0.91432*0.91403
04/12/2012 09:00:00*0.91422*0.91478*0.9148*0.91419
04/12/2012 09:05:00*0.91478*0.91486*0.91525*0.91478
04/12/2012 09:10:00*0.91486*0.91477*0.91498*0.91442
04/12/2012 09:15:00*0.91477*0.91471*0.91485*0.91447
04/12/2012 09:20:00*0.91471*0.91448*0.91491*0.91428
04/12/2012 09:25:00*0.91448*0.91416*0.91449*0.91406
04/12/2012 09:30:00*0.91416*0.91404*0.91416*0.91374
04/12/2012 09:35:00*0.91404*0.91391*0.91416*0.9138
04/12/2012 09:40:00*0.91391*0.91389*0.91414*0.91384
04/12/2012 09:45:00*0.91389*0.9138*0.91402*0.91372
04/12/2012 09:50:00*0.9138*0.91467*0.91481*0.91377
04/12/2012 09:55:00*0.91467*0.91441*0.91472*0.914
04/12/2012 10:00:00*0.91441*0.91397*0.91446*0.9137
04/12/2012 10:05:00*0.91397*0.91449*0.91456*0.91386
04/12/2012 10:10:00*0.91449*0.91441*0.91453*0.91427
04/12/2012 10:15:00*0.91441*0.91466*0.91512*0.91425
04/12/2012 10:20:00*0.91466*0.91491*0.9151*0.91463
04/12/2012 10:25:00*0.91491*0.91481*0.91504*0.91464
04/12/2012 10:30:00*0.91481*0.91497*0.9151*0.91478
04/12/2012 10:35:00*0.91497*0.91534*0.91562*0.91485
04/12/2012 10:40:00*0.91534*0.91479*0.91536*0.9147
04/12/2012 10:45:00*0.91479*0.91501*0.91501*0.91463
04/12/2012 10:50:00*0.91501*0.9149*0.91506*0.91451
04/12/2012 10:55:00*0.9149*0.91519*0.91527*0.9148
04/12/2012 11:00:00*0.91519*0.91544*0.91555*0.91518
04/12/2012 11:05:00*0.91544*0.91595*0.916*0.91538
04/12/2012 11:10:00*0.91595*0.91573*0.91602*0.91559
04/12/2012 11:15:00*0.91573*0.91585*0.91587*0.91553
04/12/2012 11:20:00*0.91585*0.91559*0.91616*0.91558
04/12/2012 11:25:00*0.91559*0.91578*0.91591*0.91546
04/12/2012 11:30:00*0.91578*0.91566*0.91606*0.91565
04/12/2012 11:35:00*0.91566*0.91535*0.91582*0.91529
04/12/2012 11:40:00*0.91535*0.91523*0.9154*0.91485
04/12/2012 11:45:00*0.91523*0.91593*0.9161*0.91523
04/12/2012 11:50:00*0.91593*0.91614*0.91626*0.91591
04/12/2012 11:55:00*0.91614*0.91622*0.91622*0.91594
04/12/2012 12:00:00*0.91622*0.9167*0.91691*0.91612
04/12/2012 12:05:00*0.9167*0.9164*0.91684*0.9163
04/12/2012 12:10:00*0.9164*0.9165*0.91654*0.91628
04/12/2012 12:15:00*0.9165*0.9165*0.91672*0.9164
04/12/2012 12:20:00*0.9165*0.91587*0.91672*0.91577
04/12/2012 12:25:00*0.91587*0.9161*0.91615*0.91566
04/12/2012 12:30:00*0.9161*0.91607*0.91621*0.91586
04/12/2012 12:35:00*0.91607*0.91597*0.91643*0.91591
04/12/2012 12:40:00*0.91597*0.91625*0.91626*0.91596
04/12/2012 12:45:00*0.91625*0.91636*0.91643*0.91599
04/12/2012 12:50:00*0.91636*0.91637*0.91654*0.91632
04/12/2012 12:55:00*0.91637*0.91617*0.91643*0.91608
04/12/2012 13:00:00*0.91617*0.91649*0.9166*0.91614
04/12/2012 13:05:00*0.91649*0.91584*0.91649*0.91575
04/12/2012 13:10:00*0.91584*0.91544*0.91606*0.91544
04/12/2012 13:15:00*0.91544*0.91481*0.91545*0.91406
04/12/2012 13:20:00*0.91481*0.91407*0.91481*0.91401
04/12/2012 13:25:00*0.91407*0.91437*0.91465*0.91395
04/12/2012 13:30:00*0.91437*0.91463*0.91475*0.91416
04/12/2012 13:35:00*0.91463*0.91468*0.91484*0.91445
04/12/2012 13:40:00*0.91468*0.91458*0.91473*0.91453
04/12/2012 13:45:00*0.91458*0.91396*0.91462*0.91395
04/12/2012 13:50:00*0.91396*0.91391*0.91398*0.91369
04/12/2012 13:55:00*0.91391*0.91422*0.91423*0.91388
04/12/2012 14:00:00*0.91422*0.91426*0.91446*0.91403
04/12/2012 14:05:00*0.91426*0.91427*0.91432*0.91412
04/12/2012 14:10:00*0.91427*0.91429*0.91431*0.91402
04/12/2012 14:15:00*0.91429*0.91452*0.91468*0.91428
04/12/2012 14:20:00*0.91452*0.91501*0.91504*0.91452
04/12/2012 14:25:00*0.91501*0.91498*0.91516*0.91489
04/12/2012 14:30:00*0.91498*0.91478*0.91503*0.91471
04/12/2012 14:35:00*0.91478*0.91489*0.915*0.91473
04/12/2012 14:40:00*0.91489*0.91487*0.91496*0.91469
04/12/2012 14:45:00*0.91487*0.91487*0.91494*0.91477
04/12/2012 14:50:00*0.91487*0.9151*0.91512*0.91487
04/12/2012 14:55:00*0.9151*0.91549*0.91551*0.9151
04/12/2012 15:00:00*0.91549*0.91554*0.91567*0.91522
04/12/2012 15:05:00*0.91554*0.91539*0.9156*0.91532
04/12/2012 15:10:00*0.91539*0.91522*0.91559*0.91519
04/12/2012 15:15:00*0.91522*0.91575*0.91575*0.91522
04/12/2012 15:20:00*0.91575*0.916*0.91612*0.91574
04/12/2012 15:25:00*0.916*0.91603*0.91612*0.91585
04/12/2012 15:30:00*0.91603*0.91597*0.91606*0.91589
04/12/2012 15:35:00*0.91597*0.91597*0.91607*0.9159
04/12/2012 15:40:00*0.91597*0.91566*0.9161*0.91566
04/12/2012 15:45:00*0.91566*0.91579*0.91584*0.91557
04/12/2012 15:50:00*0.91579*0.91591*0.91595*0.91577
04/12/2012 15:55:00*0.91591*0.91593*0.91595*0.91583
04/12/2012 16:00:00*0.91593*0.91591*0.91602*0.91549
04/12/2012 16:05:00*0.91591*0.9156*0.91591*0.91557
04/12/2012 16:10:00*0.9156*0.91572*0.91577*0.91554
04/12/2012 16:15:00*0.91572*0.91575*0.91589*0.91566
04/12/2012 16:20:00*0.91575*0.91548*0.91579*0.91548
04/12/2012 16:25:00*0.91548*0.91556*0.91575*0.91548
04/12/2012 16:30:00*0.91556*0.91556*0.91599*0.91547
04/12/2012 16:35:00*0.91556*0.91575*0.91593*0.91549
04/12/2012 16:40:00*0.91575*0.9157*0.9158*0.91562
04/12/2012 16:45:00*0.9157*0.91566*0.91582*0.9155
04/12/2012 16:50:00*0.91566*0.9158*0.9159*0.91563
04/12/2012 16:55:00*0.9158*0.91594*0.91594*0.91575
04/12/2012 17:00:00*0.91594*0.91588*0.91616*0.91571
