04/10/2012 17:05:00*0.91412*0.91373*0.91412*0.91361
04/10/2012 17:10:00*0.91373*0.91373*0.91434*0.91317
04/10/2012 17:15:00*0.91373*0.91388*0.91426*0.91365
04/10/2012 17:20:00*0.91388*0.91416*0.91442*0.91386
04/10/2012 17:25:00*0.91416*0.91415*0.91437*0.91413
04/10/2012 17:30:00*0.91415*0.91418*0.91421*0.91409
04/10/2012 17:35:00*0.91418*0.91427*0.91439*0.914
04/10/2012 17:40:00*0.91427*0.91433*0.91433*0.91413
04/10/2012 17:45:00*0.91433*0.91405*0.91445*0.91405
04/10/2012 17:50:00*0.91405*0.91396*0.91414*0.91385
04/10/2012 17:55:00*0.91396*0.91404*0.91414*0.91392
04/10/2012 18:00:00*0.91404*0.91428*0.91428*0.91392
04/10/2012 18:05:00*0.91428*0.91409*0.91445*0.91405
04/10/2012 18:10:00*0.91409*0.91417*0.91417*0.91398
04/10/2012 18:15:00*0.91417*0.91431*0.91431*0.91408
04/10/2012 18:20:00*0.91431*0.9142*0.91435*0.91412
04/10/2012 18:25:00*0.9142*0.914*0.91428*0.91399
04/10/2012 18:30:00*0.914*0.91419*0.91419*0.91397
04/10/2012 18:35:00*0.91419*0.91417*0.91431*0.91417
04/10/2012 18:40:00*0.91417*0.91425*0.91425*0.91416
04/10/2012 18:45:00*0.91425*0.91427*0.91427*0.91413
04/10/2012 18:50:00*0.91427*0.91395*0.91431*0.91382
04/10/2012 18:55:00*0.91395*0.9141*0.91425*0.91385
04/10/2012 19:00:00*0.9141*0.91403*0.9142*0.91396
04/10/2012 19:05:00*0.91403*0.9142*0.91424*0.91396
04/10/2012 19:10:00*0.9142*0.9142*0.91431*0.91412
04/10/2012 19:15:00*0.9142*0.914*0.9143*0.914
04/10/2012 19:20:00*0.914*0.91412*0.91423*0.914
04/10/2012 19:25:00*0.91412*0.91418*0.91427*0.91407
04/10/2012 19:30:00*0.91418*0.91438*0.91444*0.9141
04/10/2012 19:35:00*0.91438*0.91434*0.91438*0.9142
04/10/2012 19:40:00*0.91434*0.91439*0.91439*0.91431
04/10/2012 19:45:00*0.91439*0.91431*0.9144*0.91427
04/10/2012 19:50:00*0.91431*0.91436*0.91444*0.91417
04/10/2012 19:55:00*0.91436*0.91438*0.91446*0.91428
04/10/2012 20:00:00*0.91438*0.91424*0.91442*0.91406
04/10/2012 20:05:00*0.91424*0.91414*0.91426*0.91394
04/10/2012 20:10:00*0.91414*0.91422*0.91428*0.914
04/10/2012 20:15:00*0.91422*0.91442*0.91458*0.91418
04/10/2012 20:20:00*0.91442*0.91449*0.91457*0.91441
04/10/2012 20:25:00*0.91449*0.91461*0.91476*0.91449
04/10/2012 20:30:00*0.91461*0.91462*0.91475*0.91458
04/10/2012 20:35:00*0.91462*0.91446*0.91473*0.91442
04/10/2012 20:40:00*0.91446*0.91429*0.91446*0.91426
04/10/2012 20:45:00*0.91429*0.91424*0.91436*0.91423
04/10/2012 20:50:00*0.91424*0.91414*0.91432*0.91414
04/10/2012 20:55:00*0.91414*0.91414*0.9142*0.91394
04/10/2012 21:00:00*0.91414*0.91404*0.9143*0.91404
04/10/2012 21:05:00*0.91404*0.91431*0.91443*0.91401
04/10/2012 21:10:00*0.91431*0.91436*0.91439*0.91415
04/10/2012 21:15:00*0.91436*0.91425*0.9144*0.91421
04/10/2012 21:20:00*0.91425*0.9141*0.91435*0.91401
04/10/2012 21:25:00*0.9141*0.91442*0.91446*0.91406
04/10/2012 21:30:00*0.91442*0.91449*0.91449*0.91437
04/10/2012 21:35:00*0.91449*0.91462*0.91467*0.91446
04/10/2012 21:40:00*0.91462*0.91447*0.91483*0.91442
04/10/2012 21:45:00*0.91447*0.91448*0.91458*0.91443
04/10/2012 21:50:00*0.91448*0.91463*0.91463*0.91441
04/10/2012 21:55:00*0.91463*0.91458*0.91467*0.91452
04/10/2012 22:00:00*0.91458*0.91465*0.91465*0.91449
04/10/2012 22:05:00*0.91465*0.91446*0.91465*0.91443
04/10/2012 22:10:00*0.91446*0.91444*0.91453*0.91438
04/10/2012 22:15:00*0.91444*0.91458*0.91463*0.91444
04/10/2012 22:20:00*0.91458*0.91456*0.91462*0.91443
04/10/2012 22:25:00*0.91456*0.9144*0.91464*0.9144
04/10/2012 22:30:00*0.9144*0.91425*0.91441*0.91406
04/10/2012 22:35:00*0.91425*0.91448*0.91452*0.9141
04/10/2012 22:40:00*0.91448*0.91448*0.91458*0.91442
04/10/2012 22:45:00*0.91448*0.91438*0.91466*0.91432
04/10/2012 22:50:00*0.91438*0.91426*0.91441*0.91394
04/10/2012 22:55:00*0.91426*0.91433*0.91449*0.91423
04/10/2012 23:00:00*0.91433*0.91455*0.91455*0.91428
04/10/2012 23:05:00*0.91455*0.91441*0.9146*0.91438
04/10/2012 23:10:00*0.91441*0.9144*0.9145*0.91429
04/10/2012 23:15:00*0.9144*0.91444*0.91446*0.91432
04/10/2012 23:20:00*0.91444*0.91452*0.9146*0.91441
04/10/2012 23:25:00*0.91452*0.91466*0.9147*0.91451
04/10/2012 23:30:00*0.91466*0.91454*0.91475*0.91453
04/10/2012 23:35:00*0.91454*0.91457*0.91459*0.9144
04/10/2012 23:40:00*0.91457*0.91443*0.91457*0.9144
04/10/2012 23:45:00*0.91443*0.91452*0.91459*0.91443
04/10/2012 23:50:00*0.91452*0.91439*0.91462*0.91434
04/10/2012 23:55:00*0.91439*0.91419*0.91446*0.91405
04/11/2012 00:00:00*0.91419*0.9145*0.9145*0.91393
04/11/2012 00:05:00*0.9145*0.9144*0.91454*0.91436
04/11/2012 00:10:00*0.9144*0.91461*0.91461*0.9144
04/11/2012 00:15:00*0.91461*0.91458*0.91467*0.91456
04/11/2012 00:20:00*0.91458*0.91454*0.91461*0.91434
04/11/2012 00:25:00*0.91454*0.91474*0.91474*0.91446
04/11/2012 00:30:00*0.91474*0.91457*0.91475*0.91451
04/11/2012 00:35:00*0.91457*0.91457*0.9146*0.91448
04/11/2012 00:40:00*0.91457*0.91465*0.91469*0.91456
04/11/2012 00:45:00*0.91465*0.91458*0.91475*0.91454
04/11/2012 00:50:00*0.91458*0.91461*0.91476*0.91457
04/11/2012 00:55:00*0.91461*0.91447*0.91467*0.91433
04/11/2012 01:00:00*0.91447*0.91435*0.91447*0.91433
04/11/2012 01:05:00*0.91435*0.91453*0.91474*0.91435
04/11/2012 01:10:00*0.91453*0.91457*0.91475*0.9145
04/11/2012 01:15:00*0.91457*0.91458*0.91472*0.91446
04/11/2012 01:20:00*0.91458*0.91418*0.91459*0.91397
04/11/2012 01:25:00*0.91418*0.91394*0.91427*0.91385
04/11/2012 01:30:00*0.91394*0.91413*0.91419*0.9139
04/11/2012 01:35:00*0.91413*0.91432*0.91445*0.9141
04/11/2012 01:40:00*0.91432*0.91426*0.9146*0.9142
04/11/2012 01:45:00*0.91426*0.91439*0.91445*0.91418
04/11/2012 01:50:00*0.91439*0.91464*0.91483*0.91439
04/11/2012 01:55:00*0.91464*0.91471*0.91485*0.9146
04/11/2012 02:00:00*0.91471*0.9147*0.91471*0.9144
04/11/2012 02:05:00*0.9147*0.9144*0.91475*0.91429
04/11/2012 02:10:00*0.9144*0.91495*0.91495*0.91436
04/11/2012 02:15:00*0.91495*0.91494*0.91504*0.91482
04/11/2012 02:20:00*0.91494*0.9151*0.91525*0.91472
04/11/2012 02:25:00*0.9151*0.91492*0.91514*0.91472
04/11/2012 02:30:00*0.91492*0.91491*0.91503*0.91455
04/11/2012 02:35:00*0.91491*0.9143*0.91493*0.91428
04/11/2012 02:40:00*0.9143*0.91413*0.91432*0.91403
04/11/2012 02:45:00*0.91413*0.91394*0.91426*0.91362
04/11/2012 02:50:00*0.91394*0.91372*0.91396*0.91362
04/11/2012 02:55:00*0.91372*0.91431*0.91432*0.91366
04/11/2012 03:00:00*0.91431*0.91335*0.91432*0.91335
04/11/2012 03:05:00*0.91335*0.91377*0.91381*0.91321
04/11/2012 03:10:00*0.91377*0.91352*0.914*0.91337
04/11/2012 03:15:00*0.91352*0.91378*0.91378*0.91333
04/11/2012 03:20:00*0.91378*0.91371*0.91388*0.91362
04/11/2012 03:25:00*0.91371*0.91383*0.91384*0.91358
04/11/2012 03:30:00*0.91383*0.9137*0.91391*0.91355
04/11/2012 03:35:00*0.9137*0.91381*0.91393*0.91359
04/11/2012 03:40:00*0.91381*0.91369*0.91388*0.91365
04/11/2012 03:45:00*0.91369*0.91378*0.91402*0.9136
04/11/2012 03:50:00*0.91378*0.91378*0.91382*0.91355
04/11/2012 03:55:00*0.91378*0.91345*0.91396*0.91339
04/11/2012 04:00:00*0.91345*0.91321*0.91351*0.91288
04/11/2012 04:05:00*0.91321*0.91348*0.91348*0.91304
04/11/2012 04:10:00*0.91348*0.91335*0.91366*0.91327
04/11/2012 04:15:00*0.91335*0.91342*0.91347*0.91311
04/11/2012 04:20:00*0.91342*0.91352*0.9136*0.91326
04/11/2012 04:25:00*0.91352*0.91319*0.91368*0.91313
04/11/2012 04:30:00*0.91319*0.91218*0.9132*0.9121
04/11/2012 04:35:00*0.91218*0.91207*0.91241*0.91202
04/11/2012 04:40:00*0.91207*0.91222*0.91228*0.91193
04/11/2012 04:45:00*0.91222*0.91237*0.9126*0.91218
04/11/2012 04:50:00*0.91237*0.91243*0.9125*0.91208
04/11/2012 04:55:00*0.91243*0.91243*0.91259*0.91241
04/11/2012 05:00:00*0.91243*0.91262*0.91262*0.9123
04/11/2012 05:05:00*0.91262*0.91266*0.91272*0.91242
04/11/2012 05:10:00*0.91266*0.91261*0.91292*0.91259
04/11/2012 05:15:00*0.91261*0.91242*0.91285*0.91242
04/11/2012 05:20:00*0.91242*0.91268*0.91277*0.91217
04/11/2012 05:25:00*0.91268*0.91273*0.91294*0.91263
04/11/2012 05:30:00*0.91273*0.91305*0.91305*0.91259
04/11/2012 05:35:00*0.91305*0.91352*0.91352*0.91241
04/11/2012 05:40:00*0.91352*0.9134*0.9141*0.91327
04/11/2012 05:45:00*0.9134*0.91348*0.91355*0.91325
04/11/2012 05:50:00*0.91348*0.91354*0.91377*0.91336
04/11/2012 05:55:00*0.91354*0.91315*0.91363*0.91312
04/11/2012 06:00:00*0.91315*0.91263*0.91337*0.91247
04/11/2012 06:05:00*0.91263*0.91227*0.91263*0.91169
04/11/2012 06:10:00*0.91227*0.91265*0.91286*0.91221
04/11/2012 06:15:00*0.91265*0.91269*0.91285*0.91223
04/11/2012 06:20:00*0.91269*0.91267*0.91281*0.91243
04/11/2012 06:25:00*0.91267*0.91258*0.91268*0.91243
04/11/2012 06:30:00*0.91258*0.91222*0.91258*0.91206
04/11/2012 06:35:00*0.91222*0.91193*0.91223*0.91178
04/11/2012 06:40:00*0.91193*0.91168*0.91199*0.91158
04/11/2012 06:45:00*0.91168*0.91161*0.91184*0.91157
04/11/2012 06:50:00*0.91161*0.9118*0.91182*0.91141
04/11/2012 06:55:00*0.9118*0.91195*0.91203*0.91148
04/11/2012 07:00:00*0.91195*0.91247*0.91247*0.9119
04/11/2012 07:05:00*0.91247*0.91244*0.91262*0.91235
04/11/2012 07:10:00*0.91244*0.91281*0.91292*0.91231
04/11/2012 07:15:00*0.91281*0.91252*0.91283*0.91243
04/11/2012 07:20:00*0.91252*0.91251*0.91269*0.91245
04/11/2012 07:25:00*0.91251*0.91229*0.91251*0.91205
04/11/2012 07:30:00*0.91229*0.91264*0.91272*0.91221
04/11/2012 07:35:00*0.91264*0.91271*0.91284*0.91256
04/11/2012 07:40:00*0.91271*0.91234*0.9128*0.91229
04/11/2012 07:45:00*0.91234*0.91256*0.91272*0.91232
04/11/2012 07:50:00*0.91256*0.91251*0.9127*0.9124
04/11/2012 07:55:00*0.91251*0.91223*0.91265*0.91219
04/11/2012 08:00:00*0.91223*0.91234*0.91239*0.91211
04/11/2012 08:05:00*0.91234*0.91199*0.91234*0.91198
04/11/2012 08:10:00*0.91199*0.91208*0.91232*0.91191
04/11/2012 08:15:00*0.91208*0.91205*0.9122*0.91186
04/11/2012 08:20:00*0.91205*0.91231*0.9124*0.91192
04/11/2012 08:25:00*0.91231*0.91239*0.91254*0.91204
04/11/2012 08:30:00*0.91239*0.91306*0.91313*0.91224
04/11/2012 08:35:00*0.91306*0.91298*0.91309*0.91281
04/11/2012 08:40:00*0.91298*0.91294*0.91323*0.91284
04/11/2012 08:45:00*0.91294*0.91289*0.91307*0.91277
04/11/2012 08:50:00*0.91289*0.91249*0.91289*0.9124
04/11/2012 08:55:00*0.91249*0.91231*0.91259*0.91224
04/11/2012 09:00:00*0.91231*0.91216*0.91244*0.91203
04/11/2012 09:05:00*0.91216*0.91258*0.91262*0.91191
04/11/2012 09:10:00*0.91258*0.91273*0.91282*0.91248
04/11/2012 09:15:00*0.91273*0.91214*0.91286*0.91204
04/11/2012 09:20:00*0.91214*0.91232*0.91249*0.91207
04/11/2012 09:25:00*0.91232*0.91206*0.91249*0.91172
04/11/2012 09:30:00*0.91206*0.91207*0.91232*0.91195
04/11/2012 09:35:00*0.91207*0.91178*0.91214*0.91161
04/11/2012 09:40:00*0.91178*0.9117*0.91217*0.91168
04/11/2012 09:45:00*0.9117*0.9119*0.9122*0.91155
04/11/2012 09:50:00*0.9119*0.91176*0.91196*0.91159
04/11/2012 09:55:00*0.91176*0.91183*0.91216*0.91167
04/11/2012 10:00:00*0.91183*0.91218*0.91228*0.91171
04/11/2012 10:05:00*0.91218*0.91227*0.91244*0.91208
04/11/2012 10:10:00*0.91227*0.91245*0.9125*0.9121
04/11/2012 10:15:00*0.91245*0.91247*0.91265*0.91233
04/11/2012 10:20:00*0.91247*0.91228*0.91253*0.91216
04/11/2012 10:25:00*0.91228*0.91244*0.91267*0.91228
04/11/2012 10:30:00*0.91244*0.91276*0.91276*0.91235
04/11/2012 10:35:00*0.91276*0.91291*0.91296*0.91246
04/11/2012 10:40:00*0.91291*0.91286*0.91337*0.91265
04/11/2012 10:45:00*0.91286*0.91296*0.91322*0.91282
04/11/2012 10:50:00*0.91296*0.91343*0.91346*0.91294
04/11/2012 10:55:00*0.91343*0.91272*0.9136*0.91271
04/11/2012 11:00:00*0.91272*0.91364*0.91372*0.91268
04/11/2012 11:05:00*0.91364*0.91331*0.91373*0.91311
04/11/2012 11:10:00*0.91331*0.91337*0.91351*0.91323
04/11/2012 11:15:00*0.91337*0.91354*0.91356*0.91304
04/11/2012 11:20:00*0.91354*0.91307*0.91368*0.91298
04/11/2012 11:25:00*0.91307*0.91323*0.9135*0.91307
04/11/2012 11:30:00*0.91323*0.91325*0.91356*0.91322
04/11/2012 11:35:00*0.91325*0.91329*0.91339*0.91313
04/11/2012 11:40:00*0.91329*0.91327*0.91347*0.91323
04/11/2012 11:45:00*0.91327*0.91336*0.91336*0.91307
04/11/2012 11:50:00*0.91336*0.91308*0.91341*0.913
04/11/2012 11:55:00*0.91308*0.91252*0.91308*0.91248
04/11/2012 12:00:00*0.91252*0.91261*0.91265*0.91233
04/11/2012 12:05:00*0.91261*0.91238*0.91269*0.91235
04/11/2012 12:10:00*0.91238*0.91235*0.9124*0.91213
04/11/2012 12:15:00*0.91235*0.91215*0.91236*0.91208
04/11/2012 12:20:00*0.91215*0.91231*0.91242*0.91213
04/11/2012 12:25:00*0.91231*0.91224*0.91242*0.91224
04/11/2012 12:30:00*0.91224*0.91222*0.91235*0.91208
04/11/2012 12:35:00*0.91222*0.91255*0.91257*0.91219
04/11/2012 12:40:00*0.91255*0.91249*0.91261*0.91244
04/11/2012 12:45:00*0.91249*0.91236*0.91249*0.91219
04/11/2012 12:50:00*0.91236*0.91277*0.91284*0.91236
04/11/2012 12:55:00*0.91277*0.91285*0.91301*0.91268
04/11/2012 13:00:00*0.91285*0.91296*0.91306*0.91269
04/11/2012 13:05:00*0.91296*0.91319*0.91323*0.91283
04/11/2012 13:10:00*0.91319*0.9131*0.91322*0.91305
04/11/2012 13:15:00*0.9131*0.91304*0.91332*0.91303
04/11/2012 13:20:00*0.91304*0.91329*0.91331*0.91301
04/11/2012 13:25:00*0.91329*0.91327*0.91336*0.91304
04/11/2012 13:30:00*0.91327*0.91322*0.9134*0.9132
04/11/2012 13:35:00*0.91322*0.91303*0.91328*0.91303
04/11/2012 13:40:00*0.91303*0.91342*0.91343*0.91302
04/11/2012 13:45:00*0.91342*0.91343*0.91352*0.91335
04/11/2012 13:50:00*0.91343*0.91326*0.91345*0.9132
04/11/2012 13:55:00*0.91326*0.9136*0.91368*0.91324
04/11/2012 14:00:00*0.9136*0.91374*0.91375*0.9135
04/11/2012 14:05:00*0.91374*0.91362*0.91383*0.91342
04/11/2012 14:10:00*0.91362*0.91377*0.91395*0.9135
04/11/2012 14:15:00*0.91377*0.91389*0.91401*0.91364
04/11/2012 14:20:00*0.91389*0.91395*0.9141*0.91388
04/11/2012 14:25:00*0.91395*0.91393*0.91415*0.91386
04/11/2012 14:30:00*0.91393*0.91391*0.91419*0.9138
04/11/2012 14:35:00*0.91391*0.91346*0.91413*0.91344
04/11/2012 14:40:00*0.91346*0.9136*0.91373*0.91345
04/11/2012 14:45:00*0.9136*0.91362*0.91376*0.91349
04/11/2012 14:50:00*0.91362*0.91377*0.91382*0.91349
04/11/2012 14:55:00*0.91377*0.91346*0.91378*0.91338
04/11/2012 15:00:00*0.91346*0.91346*0.91363*0.91327
04/11/2012 15:05:00*0.91346*0.91345*0.91366*0.91335
04/11/2012 15:10:00*0.91345*0.91455*0.91497*0.91342
04/11/2012 15:15:00*0.91455*0.91377*0.91455*0.91364
04/11/2012 15:20:00*0.91377*0.91425*0.91443*0.91374
04/11/2012 15:25:00*0.91425*0.91409*0.91425*0.91387
04/11/2012 15:30:00*0.91409*0.91417*0.91425*0.91401
04/11/2012 15:35:00*0.91417*0.91409*0.91424*0.91406
04/11/2012 15:40:00*0.91409*0.91372*0.91409*0.91369
04/11/2012 15:45:00*0.91372*0.9136*0.91378*0.91355
04/11/2012 15:50:00*0.9136*0.91317*0.9136*0.91291
04/11/2012 15:55:00*0.91317*0.91334*0.91338*0.91312
04/11/2012 16:00:00*0.91334*0.91347*0.9135*0.91324
04/11/2012 16:05:00*0.91347*0.91317*0.91347*0.91311
04/11/2012 16:10:00*0.91317*0.91317*0.91336*0.91309
04/11/2012 16:15:00*0.91317*0.9133*0.91343*0.91287
04/11/2012 16:20:00*0.9133*0.91325*0.91332*0.91316
04/11/2012 16:25:00*0.91325*0.91331*0.91333*0.9131
04/11/2012 16:30:00*0.91331*0.9134*0.91341*0.91316
04/11/2012 16:35:00*0.9134*0.91345*0.9135*0.91333
04/11/2012 16:40:00*0.91345*0.91357*0.91359*0.91345
04/11/2012 16:45:00*0.91357*0.91359*0.91367*0.91348
04/11/2012 16:50:00*0.91359*0.91358*0.91361*0.91339
04/11/2012 16:55:00*0.91358*0.9135*0.91361*0.91346
04/11/2012 17:00:00*0.9135*0.9134*0.91355*0.91332
