04/09/2012 17:05:00*0.91894*0.91857*0.91912*0.91857
04/09/2012 17:10:00*0.91857*0.91896*0.91896*0.91853
04/09/2012 17:15:00*0.91896*0.919*0.91915*0.91895
04/09/2012 17:20:00*0.919*0.91888*0.919*0.91878
04/09/2012 17:25:00*0.91888*0.91934*0.91942*0.91877
04/09/2012 17:30:00*0.91934*0.9191*0.91947*0.91884
04/09/2012 17:35:00*0.9191*0.91911*0.91911*0.91874
04/09/2012 17:40:00*0.91911*0.91913*0.91934*0.91902
04/09/2012 17:45:00*0.91913*0.91934*0.91946*0.91913
04/09/2012 17:50:00*0.91934*0.91924*0.9194*0.91918
04/09/2012 17:55:00*0.91924*0.91911*0.91924*0.91911
04/09/2012 18:00:00*0.91911*0.91895*0.91911*0.91895
04/09/2012 18:05:00*0.91895*0.91928*0.91932*0.91895
04/09/2012 18:10:00*0.91928*0.91934*0.91942*0.91928
04/09/2012 18:15:00*0.91934*0.91939*0.91939*0.91922
04/09/2012 18:20:00*0.91939*0.91932*0.91942*0.91931
04/09/2012 18:25:00*0.91932*0.91933*0.91946*0.91917
04/09/2012 18:30:00*0.91933*0.91922*0.91934*0.91915
04/09/2012 18:35:00*0.91922*0.91911*0.91922*0.91907
04/09/2012 18:40:00*0.91911*0.91902*0.91919*0.91881
04/09/2012 18:45:00*0.91902*0.91906*0.9191*0.91902
04/09/2012 18:50:00*0.91906*0.91904*0.91909*0.91893
04/09/2012 18:55:00*0.91904*0.91904*0.91911*0.91901
04/09/2012 19:00:00*0.91904*0.91913*0.91923*0.91901
04/09/2012 19:05:00*0.91913*0.9193*0.91937*0.91913
04/09/2012 19:10:00*0.9193*0.91911*0.9193*0.91893
04/09/2012 19:15:00*0.91911*0.91901*0.91918*0.91901
04/09/2012 19:20:00*0.91901*0.91914*0.91928*0.91901
04/09/2012 19:25:00*0.91914*0.91902*0.91914*0.91886
04/09/2012 19:30:00*0.91902*0.91895*0.91925*0.91882
04/09/2012 19:35:00*0.91895*0.91919*0.91924*0.91891
04/09/2012 19:40:00*0.91919*0.91951*0.91951*0.91916
04/09/2012 19:45:00*0.91951*0.9195*0.91965*0.91944
04/09/2012 19:50:00*0.9195*0.91992*0.92013*0.9195
04/09/2012 19:55:00*0.91992*0.91982*0.91992*0.91971
04/09/2012 20:00:00*0.91982*0.91989*0.91994*0.91978
04/09/2012 20:05:00*0.91989*0.92005*0.92009*0.91987
04/09/2012 20:10:00*0.92005*0.92005*0.92007*0.91993
04/09/2012 20:15:00*0.92005*0.9199*0.92009*0.91973
04/09/2012 20:20:00*0.9199*0.91975*0.91999*0.91975
04/09/2012 20:25:00*0.91975*0.91998*0.92007*0.91973
04/09/2012 20:30:00*0.91998*0.91997*0.92002*0.91995
04/09/2012 20:35:00*0.91997*0.91995*0.92004*0.91982
04/09/2012 20:40:00*0.91995*0.9199*0.91995*0.91981
04/09/2012 20:45:00*0.9199*0.91995*0.92002*0.9199
04/09/2012 20:50:00*0.91995*0.92002*0.92012*0.91991
04/09/2012 20:55:00*0.92002*0.91998*0.92007*0.91976
04/09/2012 21:00:00*0.91998*0.91986*0.92002*0.91982
04/09/2012 21:05:00*0.91986*0.91987*0.91999*0.91975
04/09/2012 21:10:00*0.91987*0.91992*0.91999*0.91984
04/09/2012 21:15:00*0.91992*0.92006*0.92008*0.91983
04/09/2012 21:20:00*0.92006*0.91994*0.92006*0.9199
04/09/2012 21:25:00*0.91994*0.9198*0.91994*0.9198
04/09/2012 21:30:00*0.9198*0.91952*0.91992*0.91951
04/09/2012 21:35:00*0.91952*0.91936*0.9197*0.91911
04/09/2012 21:40:00*0.91936*0.91907*0.91939*0.91882
04/09/2012 21:45:00*0.91907*0.91925*0.91925*0.91895
04/09/2012 21:50:00*0.91925*0.91899*0.91929*0.91893
04/09/2012 21:55:00*0.91899*0.91903*0.91915*0.91879
04/09/2012 22:00:00*0.91903*0.91906*0.91908*0.9188
04/09/2012 22:05:00*0.91906*0.91908*0.9191*0.91894
04/09/2012 22:10:00*0.91908*0.91898*0.9191*0.91891
04/09/2012 22:15:00*0.91898*0.91899*0.9191*0.91891
04/09/2012 22:20:00*0.91899*0.9188*0.91899*0.91849
04/09/2012 22:25:00*0.9188*0.91895*0.91906*0.9188
04/09/2012 22:30:00*0.91895*0.91894*0.91908*0.91886
04/09/2012 22:35:00*0.91894*0.91892*0.919*0.91875
04/09/2012 22:40:00*0.91892*0.919*0.91915*0.91892
04/09/2012 22:45:00*0.919*0.91884*0.919*0.91881
04/09/2012 22:50:00*0.91884*0.91879*0.91891*0.91865
04/09/2012 22:55:00*0.91879*0.91897*0.91901*0.91875
04/09/2012 23:00:00*0.91897*0.91888*0.91914*0.91875
04/09/2012 23:05:00*0.91888*0.91887*0.9191*0.91882
04/09/2012 23:10:00*0.91887*0.91873*0.91906*0.91863
04/09/2012 23:15:00*0.91873*0.91872*0.91886*0.91852
04/09/2012 23:20:00*0.91872*0.919*0.91902*0.91868
04/09/2012 23:25:00*0.919*0.91843*0.919*0.91839
04/09/2012 23:30:00*0.91843*0.91864*0.91867*0.91839
04/09/2012 23:35:00*0.91864*0.91861*0.91868*0.91853
04/09/2012 23:40:00*0.91861*0.91874*0.91875*0.91853
04/09/2012 23:45:00*0.91874*0.91854*0.91886*0.91846
04/09/2012 23:50:00*0.91854*0.91845*0.91881*0.91845
04/09/2012 23:55:00*0.91845*0.91859*0.91878*0.91842
04/10/2012 00:00:00*0.91859*0.91872*0.91888*0.91855
04/10/2012 00:05:00*0.91872*0.91878*0.9189*0.91868
04/10/2012 00:10:00*0.91878*0.9188*0.91888*0.91874
04/10/2012 00:15:00*0.9188*0.91856*0.9188*0.91856
04/10/2012 00:20:00*0.91856*0.9187*0.91879*0.91855
04/10/2012 00:25:00*0.9187*0.91874*0.91877*0.91868
04/10/2012 00:30:00*0.91874*0.91878*0.91896*0.91865
04/10/2012 00:35:00*0.91878*0.91861*0.91879*0.91853
04/10/2012 00:40:00*0.91861*0.91852*0.91861*0.91842
04/10/2012 00:45:00*0.91852*0.91852*0.91869*0.9185
04/10/2012 00:50:00*0.91852*0.91851*0.91861*0.91831
04/10/2012 00:55:00*0.91851*0.9185*0.9186*0.91836
04/10/2012 01:00:00*0.9185*0.91857*0.91857*0.91844
04/10/2012 01:05:00*0.91857*0.91857*0.91864*0.91853
04/10/2012 01:10:00*0.91857*0.9188*0.91894*0.91852
04/10/2012 01:15:00*0.9188*0.91869*0.91885*0.91847
04/10/2012 01:20:00*0.91869*0.91898*0.91916*0.91869
04/10/2012 01:25:00*0.91898*0.91919*0.91949*0.91891
04/10/2012 01:30:00*0.91919*0.91907*0.91932*0.91895
04/10/2012 01:35:00*0.91907*0.91921*0.91935*0.91902
04/10/2012 01:40:00*0.91921*0.9195*0.91968*0.91916
04/10/2012 01:45:00*0.9195*0.91929*0.91952*0.91929
04/10/2012 01:50:00*0.91929*0.9192*0.91956*0.91909
04/10/2012 01:55:00*0.9192*0.91958*0.91969*0.91917
04/10/2012 02:00:00*0.91958*0.91935*0.91958*0.91912
04/10/2012 02:05:00*0.91935*0.91931*0.91963*0.91926
04/10/2012 02:10:00*0.91931*0.9194*0.91959*0.91926
04/10/2012 02:15:00*0.9194*0.91976*0.91993*0.91939
04/10/2012 02:20:00*0.91976*0.91989*0.91989*0.91957
04/10/2012 02:25:00*0.91989*0.91964*0.91989*0.91955
04/10/2012 02:30:00*0.91964*0.9197*0.91991*0.91951
04/10/2012 02:35:00*0.9197*0.92001*0.9201*0.91969
04/10/2012 02:40:00*0.92001*0.91983*0.92002*0.91972
04/10/2012 02:45:00*0.91983*0.91968*0.91994*0.91965
04/10/2012 02:50:00*0.91968*0.91975*0.91983*0.91954
04/10/2012 02:55:00*0.91975*0.92007*0.92009*0.91963
04/10/2012 03:00:00*0.92007*0.92025*0.92038*0.91985
04/10/2012 03:05:00*0.92025*0.92005*0.92037*0.91997
04/10/2012 03:10:00*0.92005*0.92057*0.9206*0.92005
04/10/2012 03:15:00*0.92057*0.91971*0.92057*0.91956
04/10/2012 03:20:00*0.91971*0.91968*0.91987*0.9194
04/10/2012 03:25:00*0.91968*0.92001*0.92019*0.91968
04/10/2012 03:30:00*0.92001*0.92029*0.92041*0.91996
04/10/2012 03:35:00*0.92029*0.9204*0.92049*0.92011
04/10/2012 03:40:00*0.9204*0.92059*0.92065*0.92007
04/10/2012 03:45:00*0.92059*0.92044*0.92061*0.92025
04/10/2012 03:50:00*0.92044*0.92037*0.92058*0.92031
04/10/2012 03:55:00*0.92037*0.9204*0.92062*0.9201
04/10/2012 04:00:00*0.9204*0.92017*0.92044*0.92017
04/10/2012 04:05:00*0.92017*0.91993*0.92021*0.9199
04/10/2012 04:10:00*0.91993*0.91988*0.91994*0.91968
04/10/2012 04:15:00*0.91988*0.9198*0.92019*0.91972
04/10/2012 04:20:00*0.9198*0.91981*0.91997*0.91959
04/10/2012 04:25:00*0.91981*0.91976*0.91992*0.91967
04/10/2012 04:30:00*0.91976*0.91944*0.91992*0.91936
04/10/2012 04:35:00*0.91944*0.91944*0.91948*0.91923
04/10/2012 04:40:00*0.91944*0.9192*0.91946*0.91919
04/10/2012 04:45:00*0.9192*0.91921*0.91926*0.91896
04/10/2012 04:50:00*0.91921*0.91872*0.91925*0.91867
04/10/2012 04:55:00*0.91872*0.91904*0.9191*0.91872
04/10/2012 05:00:00*0.91904*0.91899*0.91919*0.9189
04/10/2012 05:05:00*0.91899*0.91897*0.91914*0.91887
04/10/2012 05:10:00*0.91897*0.91942*0.91942*0.91884
04/10/2012 05:15:00*0.91942*0.91924*0.91963*0.91923
04/10/2012 05:20:00*0.91924*0.9194*0.91945*0.91912
04/10/2012 05:25:00*0.9194*0.91926*0.91945*0.91905
04/10/2012 05:30:00*0.91926*0.91926*0.9194*0.91917
04/10/2012 05:35:00*0.91926*0.9192*0.91948*0.91905
04/10/2012 05:40:00*0.9192*0.91952*0.91968*0.91919
04/10/2012 05:45:00*0.91952*0.91989*0.91992*0.91948
04/10/2012 05:50:00*0.91989*0.92014*0.92026*0.91987
04/10/2012 05:55:00*0.92014*0.91975*0.92033*0.91974
04/10/2012 06:00:00*0.91975*0.92018*0.92021*0.91974
04/10/2012 06:05:00*0.92018*0.92055*0.92079*0.9201
04/10/2012 06:10:00*0.92055*0.92085*0.92087*0.92048
04/10/2012 06:15:00*0.92085*0.92021*0.9209*0.92019
04/10/2012 06:20:00*0.92021*0.92032*0.92044*0.9202
04/10/2012 06:25:00*0.92032*0.92072*0.921*0.92032
04/10/2012 06:30:00*0.92072*0.92083*0.9209*0.92062
04/10/2012 06:35:00*0.92083*0.92108*0.9211*0.92079
04/10/2012 06:40:00*0.92108*0.92123*0.92129*0.92107
04/10/2012 06:45:00*0.92123*0.92085*0.92134*0.92085
04/10/2012 06:50:00*0.92085*0.92074*0.92086*0.92053
04/10/2012 06:55:00*0.92074*0.92061*0.92077*0.92047
04/10/2012 07:00:00*0.92061*0.92114*0.92117*0.92052
04/10/2012 07:05:00*0.92114*0.92122*0.92141*0.92106
04/10/2012 07:10:00*0.92122*0.92115*0.92151*0.92115
04/10/2012 07:15:00*0.92115*0.92109*0.92133*0.92106
04/10/2012 07:20:00*0.92109*0.92089*0.92113*0.92084
04/10/2012 07:25:00*0.92089*0.92064*0.92103*0.92064
04/10/2012 07:30:00*0.92064*0.92064*0.92077*0.92058
04/10/2012 07:35:00*0.92064*0.92063*0.92066*0.92039
04/10/2012 07:40:00*0.92063*0.92038*0.9207*0.92028
04/10/2012 07:45:00*0.92038*0.92051*0.92056*0.92032
04/10/2012 07:50:00*0.92051*0.9201*0.92058*0.92001
04/10/2012 07:55:00*0.9201*0.92029*0.92037*0.9201
04/10/2012 08:00:00*0.92029*0.91992*0.92031*0.91977
04/10/2012 08:05:00*0.91992*0.91908*0.91992*0.91908
04/10/2012 08:10:00*0.91908*0.91827*0.91913*0.91821
04/10/2012 08:15:00*0.91827*0.91831*0.91831*0.91783
04/10/2012 08:20:00*0.91831*0.91883*0.91883*0.91825
04/10/2012 08:25:00*0.91883*0.91852*0.91883*0.91837
04/10/2012 08:30:00*0.91852*0.91769*0.91854*0.91766
04/10/2012 08:35:00*0.91769*0.917*0.91774*0.91687
04/10/2012 08:40:00*0.917*0.91695*0.91725*0.91693
04/10/2012 08:45:00*0.91695*0.91704*0.91724*0.91691
04/10/2012 08:50:00*0.91704*0.91742*0.91749*0.91693
04/10/2012 08:55:00*0.91742*0.91708*0.91743*0.91691
04/10/2012 09:00:00*0.91708*0.91753*0.91764*0.91698
04/10/2012 09:05:00*0.91753*0.91775*0.91791*0.91738
04/10/2012 09:10:00*0.91775*0.91768*0.91806*0.91768
04/10/2012 09:15:00*0.91768*0.9177*0.91795*0.9176
04/10/2012 09:20:00*0.9177*0.91768*0.91792*0.91763
04/10/2012 09:25:00*0.91768*0.91783*0.91808*0.9175
04/10/2012 09:30:00*0.91783*0.91824*0.91836*0.91777
04/10/2012 09:35:00*0.91824*0.91853*0.91884*0.91822
04/10/2012 09:40:00*0.91853*0.91895*0.9191*0.91851
04/10/2012 09:45:00*0.91895*0.91868*0.91906*0.91867
04/10/2012 09:50:00*0.91868*0.91843*0.91882*0.91839
04/10/2012 09:55:00*0.91843*0.91814*0.91869*0.91814
04/10/2012 10:00:00*0.91814*0.91783*0.91828*0.91782
04/10/2012 10:05:00*0.91783*0.91792*0.91811*0.91774
04/10/2012 10:10:00*0.91792*0.91755*0.91809*0.91744
04/10/2012 10:15:00*0.91755*0.91675*0.91755*0.91639
04/10/2012 10:20:00*0.91675*0.91472*0.91678*0.91449
04/10/2012 10:25:00*0.91472*0.91489*0.91531*0.91472
04/10/2012 10:30:00*0.91489*0.91521*0.9153*0.91482
04/10/2012 10:35:00*0.91521*0.91491*0.91544*0.91479
04/10/2012 10:40:00*0.91491*0.91465*0.91498*0.9143
04/10/2012 10:45:00*0.91465*0.91504*0.91508*0.91461
04/10/2012 10:50:00*0.91504*0.91558*0.91569*0.91494
04/10/2012 10:55:00*0.91558*0.91567*0.91582*0.91552
04/10/2012 11:00:00*0.91567*0.91617*0.91632*0.9156
04/10/2012 11:05:00*0.91617*0.91649*0.91676*0.91613
04/10/2012 11:10:00*0.91649*0.91639*0.91671*0.91614
04/10/2012 11:15:00*0.91639*0.9163*0.91679*0.91626
04/10/2012 11:20:00*0.9163*0.91661*0.91667*0.91617
04/10/2012 11:25:00*0.91661*0.91614*0.91663*0.91594
04/10/2012 11:30:00*0.91614*0.91652*0.91657*0.91614
04/10/2012 11:35:00*0.91652*0.91662*0.91681*0.91616
04/10/2012 11:40:00*0.91662*0.91653*0.91668*0.91613
04/10/2012 11:45:00*0.91653*0.9163*0.91666*0.91615
04/10/2012 11:50:00*0.9163*0.9162*0.91644*0.91611
04/10/2012 11:55:00*0.9162*0.917*0.91709*0.91617
04/10/2012 12:00:00*0.917*0.91675*0.91717*0.91661
04/10/2012 12:05:00*0.91675*0.91681*0.91714*0.91668
04/10/2012 12:10:00*0.91681*0.91615*0.91688*0.91609
04/10/2012 12:15:00*0.91615*0.91607*0.91635*0.91596
04/10/2012 12:20:00*0.91607*0.91607*0.91611*0.91575
04/10/2012 12:25:00*0.91607*0.91596*0.91607*0.91568
04/10/2012 12:30:00*0.91596*0.91614*0.91628*0.91596
04/10/2012 12:35:00*0.91614*0.91596*0.91625*0.91592
04/10/2012 12:40:00*0.91596*0.9157*0.916*0.91564
04/10/2012 12:45:00*0.9157*0.91583*0.91599*0.9156
04/10/2012 12:50:00*0.91583*0.91575*0.91591*0.91565
04/10/2012 12:55:00*0.91575*0.91557*0.91584*0.91553
04/10/2012 13:00:00*0.91557*0.9154*0.91558*0.91512
04/10/2012 13:05:00*0.9154*0.91505*0.9155*0.91494
04/10/2012 13:10:00*0.91505*0.91463*0.91505*0.91439
04/10/2012 13:15:00*0.91463*0.91467*0.91492*0.91456
04/10/2012 13:20:00*0.91467*0.91433*0.9148*0.91413
04/10/2012 13:25:00*0.91433*0.91421*0.91444*0.91395
04/10/2012 13:30:00*0.91421*0.91405*0.91431*0.91394
04/10/2012 13:35:00*0.91405*0.91424*0.91425*0.91392
04/10/2012 13:40:00*0.91424*0.91427*0.91443*0.91417
04/10/2012 13:45:00*0.91427*0.9142*0.91443*0.91414
04/10/2012 13:50:00*0.9142*0.91402*0.91431*0.91397
04/10/2012 13:55:00*0.91402*0.91419*0.9143*0.91395
04/10/2012 14:00:00*0.91419*0.91439*0.91444*0.91418
04/10/2012 14:05:00*0.91439*0.91412*0.91442*0.91404
04/10/2012 14:10:00*0.91412*0.91457*0.91461*0.91412
04/10/2012 14:15:00*0.91457*0.91494*0.91499*0.91455
04/10/2012 14:20:00*0.91494*0.91505*0.91514*0.91488
04/10/2012 14:25:00*0.91505*0.91473*0.91508*0.91472
04/10/2012 14:30:00*0.91473*0.91484*0.91489*0.91471
04/10/2012 14:35:00*0.91484*0.91499*0.91507*0.9148
04/10/2012 14:40:00*0.91499*0.91519*0.9152*0.91499
04/10/2012 14:45:00*0.91519*0.91519*0.91528*0.91502
04/10/2012 14:50:00*0.91519*0.91529*0.91529*0.91509
04/10/2012 14:55:00*0.91529*0.91545*0.91549*0.91521
04/10/2012 15:00:00*0.91545*0.9151*0.91552*0.91504
04/10/2012 15:05:00*0.9151*0.91516*0.91541*0.91504
04/10/2012 15:10:00*0.91516*0.91515*0.91539*0.91502
04/10/2012 15:15:00*0.91515*0.91522*0.91533*0.91502
04/10/2012 15:20:00*0.91522*0.91513*0.91529*0.91499
04/10/2012 15:25:00*0.91513*0.91503*0.91529*0.91491
04/10/2012 15:30:00*0.91503*0.91507*0.91521*0.915
04/10/2012 15:35:00*0.91507*0.91516*0.91525*0.91485
04/10/2012 15:40:00*0.91516*0.91512*0.91523*0.915
04/10/2012 15:45:00*0.91512*0.91513*0.91513*0.9148
04/10/2012 15:50:00*0.91513*0.91472*0.91515*0.91471
04/10/2012 15:55:00*0.91472*0.91428*0.91481*0.91421
04/10/2012 16:00:00*0.91428*0.91446*0.91456*0.91421
04/10/2012 16:05:00*0.91446*0.91454*0.91475*0.91439
04/10/2012 16:10:00*0.91454*0.91467*0.91488*0.91452
04/10/2012 16:15:00*0.91467*0.91477*0.91487*0.9146
04/10/2012 16:20:00*0.91477*0.9145*0.91488*0.9144
04/10/2012 16:25:00*0.9145*0.9146*0.91466*0.91445
04/10/2012 16:30:00*0.9146*0.91451*0.91465*0.9145
04/10/2012 16:35:00*0.91451*0.91433*0.91458*0.91425
04/10/2012 16:40:00*0.91433*0.91444*0.91456*0.91431
04/10/2012 16:45:00*0.91444*0.91445*0.91467*0.91434
04/10/2012 16:50:00*0.91445*0.91433*0.91453*0.91429
04/10/2012 16:55:00*0.91433*0.91421*0.9144*0.91409
04/10/2012 17:00:00*0.91421*0.91412*0.91421*0.914
