04/08/2012 17:05:00*0.91813*0.91841*0.91841*0.91813
04/08/2012 17:10:00*0.91841*0.91855*0.91855*0.91841
04/08/2012 17:15:00*0.91855*0.91846*0.91855*0.918
04/08/2012 17:20:00*0.91846*0.91874*0.91874*0.91846
04/08/2012 17:25:00*0.91874*0.91846*0.91874*0.91846
04/08/2012 17:30:00*0.91846*0.91846*0.91846*0.91846
04/08/2012 17:35:00*0.91846*0.91856*0.91875*0.91802
04/08/2012 17:40:00*0.91856*0.91862*0.91862*0.91856
04/08/2012 17:45:00*0.91862*0.91872*0.91872*0.91852
04/08/2012 17:50:00*0.91872*0.91862*0.91881*0.91862
04/08/2012 17:55:00*0.91862*0.91843*0.91868*0.9184
04/08/2012 18:00:00*0.91843*0.91844*0.91847*0.91841
04/08/2012 18:05:00*0.91844*0.91916*0.91919*0.91844
04/08/2012 18:10:00*0.91916*0.91922*0.9193*0.91912
04/08/2012 18:15:00*0.91922*0.91929*0.91941*0.9192
04/08/2012 18:20:00*0.91929*0.91939*0.91948*0.91909
04/08/2012 18:25:00*0.91939*0.91929*0.91944*0.91921
04/08/2012 18:30:00*0.91929*0.91919*0.91934*0.91904
04/08/2012 18:35:00*0.91919*0.91916*0.91928*0.91903
04/08/2012 18:40:00*0.91916*0.91902*0.91916*0.91899
04/08/2012 18:45:00*0.91902*0.91915*0.91934*0.91899
04/08/2012 18:50:00*0.91915*0.91917*0.91928*0.919
04/08/2012 18:55:00*0.91917*0.91952*0.91952*0.91907
04/08/2012 19:00:00*0.91952*0.92359*0.92364*0.91945
04/08/2012 19:05:00*0.92359*0.92305*0.92364*0.92301
04/08/2012 19:10:00*0.92305*0.92409*0.92409*0.92303
04/08/2012 19:15:00*0.92409*0.92287*0.92411*0.92287
04/08/2012 19:20:00*0.92287*0.92251*0.92287*0.92234
04/08/2012 19:25:00*0.92251*0.92163*0.92251*0.92156
04/08/2012 19:30:00*0.92163*0.92161*0.92178*0.92157
04/08/2012 19:35:00*0.92161*0.9213*0.92169*0.9213
04/08/2012 19:40:00*0.9213*0.92126*0.92145*0.92112
04/08/2012 19:45:00*0.92126*0.92135*0.92139*0.92115
04/08/2012 19:50:00*0.92135*0.92158*0.92158*0.92135
04/08/2012 19:55:00*0.92158*0.92088*0.92167*0.92084
04/08/2012 20:00:00*0.92088*0.92042*0.92093*0.9203
04/08/2012 20:05:00*0.92042*0.92095*0.92098*0.92009
04/08/2012 20:10:00*0.92095*0.92118*0.92129*0.92086
04/08/2012 20:15:00*0.92118*0.92132*0.9214*0.92118
04/08/2012 20:20:00*0.92132*0.92137*0.92142*0.92114
04/08/2012 20:25:00*0.92137*0.92182*0.92186*0.92137
04/08/2012 20:30:00*0.92182*0.92172*0.92199*0.92166
04/08/2012 20:35:00*0.92172*0.92178*0.92182*0.92167
04/08/2012 20:40:00*0.92178*0.92188*0.9219*0.92176
04/08/2012 20:45:00*0.92188*0.92186*0.92192*0.92182
04/08/2012 20:50:00*0.92186*0.92175*0.92187*0.92168
04/08/2012 20:55:00*0.92175*0.92125*0.92181*0.92125
04/08/2012 21:00:00*0.92125*0.92242*0.92246*0.92105
04/08/2012 21:05:00*0.92242*0.92278*0.9228*0.92231
04/08/2012 21:10:00*0.92278*0.92293*0.92294*0.92266
04/08/2012 21:15:00*0.92293*0.92303*0.92349*0.92287
04/08/2012 21:20:00*0.92303*0.92274*0.92311*0.92274
04/08/2012 21:25:00*0.92274*0.9229*0.9229*0.92248
04/08/2012 21:30:00*0.9229*0.92288*0.9231*0.92279
04/08/2012 21:35:00*0.92288*0.92267*0.92294*0.92253
04/08/2012 21:40:00*0.92267*0.92264*0.9227*0.92236
04/08/2012 21:45:00*0.92264*0.92266*0.92271*0.92249
04/08/2012 21:50:00*0.92266*0.9227*0.9228*0.92266
04/08/2012 21:55:00*0.9227*0.92267*0.92278*0.92262
04/08/2012 22:00:00*0.92267*0.92278*0.92282*0.92267
04/08/2012 22:05:00*0.92278*0.92262*0.92289*0.92253
04/08/2012 22:10:00*0.92262*0.92291*0.92302*0.92262
04/08/2012 22:15:00*0.92291*0.92282*0.92309*0.92282
04/08/2012 22:20:00*0.92282*0.92276*0.92285*0.92273
04/08/2012 22:25:00*0.92276*0.9227*0.92292*0.9227
04/08/2012 22:30:00*0.9227*0.9229*0.92294*0.92262
04/08/2012 22:35:00*0.9229*0.92294*0.92298*0.9229
04/08/2012 22:40:00*0.92294*0.92298*0.923*0.92294
04/08/2012 22:45:00*0.92298*0.92311*0.92315*0.92298
04/08/2012 22:50:00*0.92311*0.9232*0.9232*0.9231
04/08/2012 22:55:00*0.9232*0.92318*0.92321*0.92298
04/08/2012 23:00:00*0.92318*0.92325*0.92329*0.92312
04/08/2012 23:05:00*0.92325*0.92319*0.92328*0.92315
04/08/2012 23:10:00*0.92319*0.92326*0.92334*0.92318
04/08/2012 23:15:00*0.92326*0.92302*0.92326*0.92298
04/08/2012 23:20:00*0.92302*0.92285*0.92303*0.92281
04/08/2012 23:25:00*0.92285*0.92271*0.92285*0.92262
04/08/2012 23:30:00*0.92271*0.9228*0.92284*0.92271
04/08/2012 23:35:00*0.9228*0.92276*0.92291*0.92272
04/08/2012 23:40:00*0.92276*0.9229*0.9229*0.9227
04/08/2012 23:45:00*0.9229*0.92291*0.92299*0.92286
04/08/2012 23:50:00*0.92291*0.92284*0.92294*0.92284
04/08/2012 23:55:00*0.92284*0.92292*0.92292*0.9228
04/09/2012 00:00:00*0.92292*0.92298*0.92299*0.92284
04/09/2012 00:05:00*0.92298*0.92282*0.92302*0.92278
04/09/2012 00:10:00*0.92282*0.9228*0.92283*0.92269
04/09/2012 00:15:00*0.9228*0.92274*0.9228*0.92267
04/09/2012 00:20:00*0.92274*0.92265*0.92276*0.92263
04/09/2012 00:25:00*0.92265*0.92268*0.92274*0.92258
04/09/2012 00:30:00*0.92268*0.92277*0.92279*0.92267
04/09/2012 00:35:00*0.92277*0.92271*0.92284*0.92267
04/09/2012 00:40:00*0.92271*0.92265*0.92277*0.92265
04/09/2012 00:45:00*0.92265*0.92214*0.92269*0.92205
04/09/2012 00:50:00*0.92214*0.92218*0.92223*0.92199
04/09/2012 00:55:00*0.92218*0.92227*0.92232*0.92218
04/09/2012 01:00:00*0.92227*0.92216*0.92237*0.92212
04/09/2012 01:05:00*0.92216*0.92243*0.92248*0.92212
04/09/2012 01:10:00*0.92243*0.92253*0.92258*0.92242
04/09/2012 01:15:00*0.92253*0.92256*0.92257*0.92253
04/09/2012 01:20:00*0.92256*0.9227*0.92279*0.92248
04/09/2012 01:25:00*0.9227*0.92269*0.92273*0.92258
04/09/2012 01:30:00*0.92269*0.92263*0.92273*0.92253
04/09/2012 01:35:00*0.92263*0.9228*0.9228*0.92257
04/09/2012 01:40:00*0.9228*0.92286*0.92295*0.92274
04/09/2012 01:45:00*0.92286*0.92286*0.92287*0.92273
04/09/2012 01:50:00*0.92286*0.92289*0.92301*0.9228
04/09/2012 01:55:00*0.92289*0.92309*0.92319*0.92281
04/09/2012 02:00:00*0.92309*0.92327*0.92333*0.92299
04/09/2012 02:05:00*0.92327*0.92291*0.92335*0.92287
04/09/2012 02:10:00*0.92291*0.9228*0.92294*0.92274
04/09/2012 02:15:00*0.9228*0.92281*0.92291*0.92272
04/09/2012 02:20:00*0.92281*0.92249*0.92281*0.92249
04/09/2012 02:25:00*0.92249*0.92268*0.9227*0.92246
04/09/2012 02:30:00*0.92268*0.92253*0.92285*0.92243
04/09/2012 02:35:00*0.92253*0.92257*0.92268*0.92243
04/09/2012 02:40:00*0.92257*0.92261*0.92271*0.92242
04/09/2012 02:45:00*0.92261*0.92245*0.92266*0.92239
04/09/2012 02:50:00*0.92245*0.92242*0.92245*0.92222
04/09/2012 02:55:00*0.92242*0.92269*0.92276*0.92237
04/09/2012 03:00:00*0.92269*0.92282*0.92282*0.92261
04/09/2012 03:05:00*0.92282*0.92294*0.92303*0.92272
04/09/2012 03:10:00*0.92294*0.92281*0.92315*0.92281
04/09/2012 03:15:00*0.92281*0.92254*0.92287*0.92253
04/09/2012 03:20:00*0.92254*0.92252*0.92257*0.92237
04/09/2012 03:25:00*0.92252*0.92223*0.92254*0.92223
04/09/2012 03:30:00*0.92223*0.92213*0.92233*0.92213
04/09/2012 03:35:00*0.92213*0.92131*0.92213*0.92102
04/09/2012 03:40:00*0.92131*0.92136*0.92149*0.92125
04/09/2012 03:45:00*0.92136*0.9214*0.92144*0.92132
04/09/2012 03:50:00*0.9214*0.92133*0.92149*0.92125
04/09/2012 03:55:00*0.92133*0.92138*0.9214*0.92128
04/09/2012 04:00:00*0.92138*0.92151*0.92159*0.92135
04/09/2012 04:05:00*0.92151*0.9213*0.92153*0.92122
04/09/2012 04:10:00*0.9213*0.92098*0.92134*0.92084
04/09/2012 04:15:00*0.92098*0.92053*0.92098*0.92045
04/09/2012 04:20:00*0.92053*0.92026*0.92053*0.92017
04/09/2012 04:25:00*0.92026*0.92026*0.92032*0.92014
04/09/2012 04:30:00*0.92026*0.92006*0.92026*0.92
04/09/2012 04:35:00*0.92006*0.9203*0.92031*0.92004
04/09/2012 04:40:00*0.9203*0.92*0.92037*0.91998
04/09/2012 04:45:00*0.92*0.92007*0.92012*0.91992
04/09/2012 04:50:00*0.92007*0.92005*0.92013*0.91995
04/09/2012 04:55:00*0.92005*0.92028*0.92028*0.91991
04/09/2012 05:00:00*0.92028*0.92052*0.92054*0.92025
04/09/2012 05:05:00*0.92052*0.92048*0.92062*0.92038
04/09/2012 05:10:00*0.92048*0.92037*0.92048*0.92013
04/09/2012 05:15:00*0.92037*0.92025*0.92038*0.92023
04/09/2012 05:20:00*0.92025*0.92066*0.92067*0.92025
04/09/2012 05:25:00*0.92066*0.92043*0.92068*0.92036
04/09/2012 05:30:00*0.92043*0.92057*0.92058*0.92041
04/09/2012 05:35:00*0.92057*0.92039*0.92069*0.92034
04/09/2012 05:40:00*0.92039*0.9204*0.92043*0.92025
04/09/2012 05:45:00*0.9204*0.92042*0.92043*0.92034
04/09/2012 05:50:00*0.92042*0.9203*0.92042*0.92025
04/09/2012 05:55:00*0.9203*0.91996*0.92032*0.91992
04/09/2012 06:00:00*0.91996*0.91977*0.91997*0.91977
04/09/2012 06:05:00*0.91977*0.91936*0.91982*0.91935
04/09/2012 06:10:00*0.91936*0.91987*0.91989*0.91936
04/09/2012 06:15:00*0.91987*0.92027*0.92027*0.9198
04/09/2012 06:20:00*0.92027*0.92014*0.92029*0.92005
04/09/2012 06:25:00*0.92014*0.92017*0.92025*0.92012
04/09/2012 06:30:00*0.92017*0.92007*0.9202*0.91991
04/09/2012 06:35:00*0.92007*0.92016*0.9202*0.92003
04/09/2012 06:40:00*0.92016*0.92018*0.92029*0.92007
04/09/2012 06:45:00*0.92018*0.92004*0.9202*0.91996
04/09/2012 06:50:00*0.92004*0.92008*0.92012*0.92003
04/09/2012 06:55:00*0.92008*0.92003*0.92013*0.92
04/09/2012 07:00:00*0.92003*0.92025*0.92035*0.91997
04/09/2012 07:05:00*0.92025*0.9201*0.9203*0.92004
04/09/2012 07:10:00*0.9201*0.92008*0.92012*0.92003
04/09/2012 07:15:00*0.92008*0.92013*0.92013*0.92005
04/09/2012 07:20:00*0.92013*0.92006*0.92014*0.92001
04/09/2012 07:25:00*0.92006*0.92049*0.92055*0.92005
04/09/2012 07:30:00*0.92049*0.92009*0.92052*0.92006
04/09/2012 07:35:00*0.92009*0.92021*0.92031*0.92005
04/09/2012 07:40:00*0.92021*0.92004*0.92021*0.91992
04/09/2012 07:45:00*0.92004*0.91992*0.92004*0.9198
04/09/2012 07:50:00*0.91992*0.91978*0.91994*0.91974
04/09/2012 07:55:00*0.91978*0.91968*0.9198*0.91967
04/09/2012 08:00:00*0.91968*0.91977*0.91986*0.91966
04/09/2012 08:05:00*0.91977*0.91942*0.91977*0.91932
04/09/2012 08:10:00*0.91942*0.9194*0.91947*0.9193
04/09/2012 08:15:00*0.9194*0.91945*0.91954*0.91927
04/09/2012 08:20:00*0.91945*0.91989*0.92003*0.91945
04/09/2012 08:25:00*0.91989*0.91957*0.92007*0.91951
04/09/2012 08:30:00*0.91957*0.91944*0.91957*0.91934
04/09/2012 08:35:00*0.91944*0.91939*0.91955*0.91922
04/09/2012 08:40:00*0.91939*0.91944*0.91965*0.91932
04/09/2012 08:45:00*0.91944*0.91971*0.91971*0.91942
04/09/2012 08:50:00*0.91971*0.91935*0.91971*0.91935
04/09/2012 08:55:00*0.91935*0.91947*0.91954*0.91919
04/09/2012 09:00:00*0.91947*0.91981*0.91983*0.91947
04/09/2012 09:05:00*0.91981*0.91986*0.91987*0.91964
04/09/2012 09:10:00*0.91986*0.91989*0.92012*0.91985
04/09/2012 09:15:00*0.91989*0.92055*0.92056*0.91989
04/09/2012 09:20:00*0.92055*0.92046*0.92065*0.92033
04/09/2012 09:25:00*0.92046*0.92024*0.92051*0.9202
04/09/2012 09:30:00*0.92024*0.91997*0.92032*0.91993
04/09/2012 09:35:00*0.91997*0.9202*0.92025*0.91993
04/09/2012 09:40:00*0.9202*0.92003*0.92035*0.92002
04/09/2012 09:45:00*0.92003*0.91995*0.92012*0.91984
04/09/2012 09:50:00*0.91995*0.91971*0.92003*0.91962
04/09/2012 09:55:00*0.91971*0.91901*0.91975*0.9189
04/09/2012 10:00:00*0.91901*0.91924*0.91924*0.91888
04/09/2012 10:05:00*0.91924*0.91944*0.91956*0.91912
04/09/2012 10:10:00*0.91944*0.91972*0.9198*0.91926
04/09/2012 10:15:00*0.91972*0.92014*0.92021*0.91972
04/09/2012 10:20:00*0.92014*0.92021*0.92034*0.92007
04/09/2012 10:25:00*0.92021*0.92009*0.92027*0.91987
04/09/2012 10:30:00*0.92009*0.92024*0.92035*0.91994
04/09/2012 10:35:00*0.92024*0.92059*0.92071*0.9202
04/09/2012 10:40:00*0.92059*0.92027*0.92089*0.92027
04/09/2012 10:45:00*0.92027*0.92063*0.92069*0.9201
04/09/2012 10:50:00*0.92063*0.9204*0.92076*0.92034
04/09/2012 10:55:00*0.9204*0.92071*0.92071*0.92039
04/09/2012 11:00:00*0.92071*0.92049*0.92084*0.92036
04/09/2012 11:05:00*0.92049*0.92037*0.92058*0.92015
04/09/2012 11:10:00*0.92037*0.92056*0.92061*0.92028
04/09/2012 11:15:00*0.92056*0.92034*0.92057*0.92031
04/09/2012 11:20:00*0.92034*0.92024*0.92047*0.9202
04/09/2012 11:25:00*0.92024*0.92006*0.92032*0.91994
04/09/2012 11:30:00*0.92006*0.9199*0.92014*0.91975
04/09/2012 11:35:00*0.9199*0.92015*0.92015*0.91973
04/09/2012 11:40:00*0.92015*0.92021*0.92027*0.91999
04/09/2012 11:45:00*0.92021*0.92046*0.92052*0.92015
04/09/2012 11:50:00*0.92046*0.92053*0.92063*0.92044
04/09/2012 11:55:00*0.92053*0.92091*0.92104*0.92052
04/09/2012 12:00:00*0.92091*0.92044*0.92091*0.92005
04/09/2012 12:05:00*0.92044*0.92007*0.92064*0.92007
04/09/2012 12:10:00*0.92007*0.9197*0.92017*0.91944
04/09/2012 12:15:00*0.9197*0.91944*0.9197*0.9193
04/09/2012 12:20:00*0.91944*0.91959*0.91962*0.91931
04/09/2012 12:25:00*0.91959*0.91985*0.9199*0.9195
04/09/2012 12:30:00*0.91985*0.91975*0.91986*0.91955
04/09/2012 12:35:00*0.91975*0.91934*0.9198*0.91925
04/09/2012 12:40:00*0.91934*0.91919*0.91949*0.91915
04/09/2012 12:45:00*0.91919*0.91916*0.91927*0.91908
04/09/2012 12:50:00*0.91916*0.91896*0.91923*0.91877
04/09/2012 12:55:00*0.91896*0.91912*0.91918*0.91885
04/09/2012 13:00:00*0.91912*0.91809*0.91918*0.91806
04/09/2012 13:05:00*0.91809*0.91824*0.91829*0.91794
04/09/2012 13:10:00*0.91824*0.91818*0.91837*0.91793
04/09/2012 13:15:00*0.91818*0.91801*0.91832*0.91791
04/09/2012 13:20:00*0.91801*0.91783*0.91812*0.91777
04/09/2012 13:25:00*0.91783*0.91828*0.91834*0.91778
04/09/2012 13:30:00*0.91828*0.91829*0.91842*0.91824
04/09/2012 13:35:00*0.91829*0.9181*0.91838*0.9181
04/09/2012 13:40:00*0.9181*0.91816*0.91828*0.91798
04/09/2012 13:45:00*0.91816*0.9183*0.91832*0.91815
04/09/2012 13:50:00*0.9183*0.9184*0.91842*0.9182
04/09/2012 13:55:00*0.9184*0.91859*0.91859*0.91835
04/09/2012 14:00:00*0.91859*0.91862*0.91862*0.91838
04/09/2012 14:05:00*0.91862*0.91881*0.91881*0.9185
04/09/2012 14:10:00*0.91881*0.91892*0.91896*0.91866
04/09/2012 14:15:00*0.91892*0.919*0.91908*0.9189
04/09/2012 14:20:00*0.919*0.91904*0.91918*0.91893
04/09/2012 14:25:00*0.91904*0.91894*0.91907*0.9189
04/09/2012 14:30:00*0.91894*0.91918*0.91918*0.91889
04/09/2012 14:35:00*0.91918*0.91929*0.91935*0.9191
04/09/2012 14:40:00*0.91929*0.91932*0.91939*0.91922
04/09/2012 14:45:00*0.91932*0.91932*0.91938*0.91926
04/09/2012 14:50:00*0.91932*0.91941*0.91948*0.91927
04/09/2012 14:55:00*0.91941*0.91952*0.91961*0.91936
04/09/2012 15:00:00*0.91952*0.91949*0.91964*0.91935
04/09/2012 15:05:00*0.91949*0.91948*0.91968*0.91923
04/09/2012 15:10:00*0.91948*0.91956*0.91965*0.91946
04/09/2012 15:15:00*0.91956*0.9197*0.91972*0.91946
04/09/2012 15:20:00*0.9197*0.91961*0.91974*0.91955
04/09/2012 15:25:00*0.91961*0.91962*0.91978*0.9196
04/09/2012 15:30:00*0.91962*0.91961*0.91981*0.91957
04/09/2012 15:35:00*0.91961*0.91956*0.91968*0.9195
04/09/2012 15:40:00*0.91956*0.91948*0.91968*0.91945
04/09/2012 15:45:00*0.91948*0.91966*0.91969*0.91945
04/09/2012 15:50:00*0.91966*0.91961*0.91971*0.9195
04/09/2012 15:55:00*0.91961*0.9197*0.91974*0.91951
04/09/2012 16:00:00*0.9197*0.91975*0.91981*0.91963
04/09/2012 16:05:00*0.91975*0.91933*0.91975*0.91933
04/09/2012 16:10:00*0.91933*0.91964*0.9197*0.91933
04/09/2012 16:15:00*0.91964*0.9194*0.9197*0.91933
04/09/2012 16:20:00*0.9194*0.91947*0.91954*0.91938
04/09/2012 16:25:00*0.91947*0.91954*0.91962*0.91947
04/09/2012 16:30:00*0.91954*0.91934*0.91958*0.91929
04/09/2012 16:35:00*0.91934*0.91924*0.9194*0.9192
04/09/2012 16:40:00*0.91924*0.91931*0.91938*0.91921
04/09/2012 16:45:00*0.91931*0.91926*0.91935*0.91921
04/09/2012 16:50:00*0.91926*0.91924*0.9193*0.91917
04/09/2012 16:55:00*0.91924*0.91922*0.91932*0.91917
04/09/2012 17:00:00*0.91922*0.91894*0.91924*0.91892
