04/08/2012 15:45:00*0.91808*0.91838*0.91849*0.91807
04/08/2012 15:50:00*0.91838*0.91794*0.91838*0.91792
04/08/2012 17:00:00*0.91834*0.91813*0.91834*0.91813
