04/05/2012 17:05:00*0.92565*0.92476*0.92565*0.92476
04/05/2012 17:10:00*0.92476*0.92538*0.92538*0.92466
04/05/2012 17:15:00*0.92538*0.92531*0.92554*0.9247
04/05/2012 17:20:00*0.92531*0.9255*0.9256*0.92524
04/05/2012 17:25:00*0.9255*0.92563*0.92583*0.92536
04/05/2012 17:30:00*0.92563*0.92547*0.92586*0.92547
04/05/2012 17:35:00*0.92547*0.92513*0.92565*0.92513
04/05/2012 17:40:00*0.92513*0.92595*0.92595*0.9247
04/05/2012 17:45:00*0.92595*0.92586*0.92595*0.92568
04/05/2012 17:50:00*0.92586*0.92577*0.92606*0.92569
04/05/2012 17:55:00*0.92577*0.92557*0.92608*0.92549
04/05/2012 18:00:00*0.92557*0.92581*0.92581*0.92526
04/05/2012 18:05:00*0.92581*0.92561*0.92593*0.92554
04/05/2012 18:10:00*0.92561*0.92578*0.92578*0.92552
04/05/2012 18:15:00*0.92578*0.92563*0.92582*0.92554
04/05/2012 18:20:00*0.92563*0.92569*0.92574*0.92559
04/05/2012 18:25:00*0.92569*0.9258*0.92586*0.92558
04/05/2012 18:30:00*0.9258*0.92582*0.92588*0.9257
04/05/2012 18:35:00*0.92582*0.92588*0.92593*0.92553
04/05/2012 18:40:00*0.92588*0.92582*0.92588*0.92554
04/05/2012 18:45:00*0.92582*0.92577*0.92582*0.92559
04/05/2012 18:50:00*0.92577*0.92595*0.92595*0.92565
04/05/2012 18:55:00*0.92595*0.92594*0.92595*0.92555
04/05/2012 19:00:00*0.92594*0.92597*0.92597*0.92579
04/05/2012 19:05:00*0.92597*0.92602*0.92607*0.92586
04/05/2012 19:10:00*0.92602*0.92615*0.9262*0.92594
04/05/2012 19:15:00*0.92615*0.92607*0.92629*0.92586
04/05/2012 19:20:00*0.92607*0.92613*0.92623*0.92597
04/05/2012 19:25:00*0.92613*0.92617*0.92628*0.92601
04/05/2012 19:30:00*0.92617*0.92611*0.92627*0.92611
04/05/2012 19:35:00*0.92611*0.92586*0.92624*0.92577
04/05/2012 19:40:00*0.92586*0.92578*0.92586*0.92564
04/05/2012 19:45:00*0.92578*0.92588*0.92596*0.92555
04/05/2012 19:50:00*0.92588*0.92594*0.92598*0.92587
04/05/2012 19:55:00*0.92594*0.92597*0.92604*0.9259
04/05/2012 20:00:00*0.92597*0.92604*0.92611*0.92584
04/05/2012 20:05:00*0.92604*0.92624*0.92641*0.92595
04/05/2012 20:10:00*0.92624*0.92647*0.92652*0.92621
04/05/2012 20:15:00*0.92647*0.92636*0.92658*0.9263
04/05/2012 20:20:00*0.92636*0.9265*0.92655*0.92629
04/05/2012 20:25:00*0.9265*0.92649*0.92659*0.92632
04/05/2012 20:30:00*0.92649*0.92643*0.92657*0.92639
04/05/2012 20:35:00*0.92643*0.9265*0.92663*0.92643
04/05/2012 20:40:00*0.9265*0.92643*0.92656*0.92635
04/05/2012 20:45:00*0.92643*0.9263*0.92647*0.92614
04/05/2012 20:50:00*0.9263*0.92625*0.92633*0.92605
04/05/2012 20:55:00*0.92625*0.92622*0.92638*0.92617
04/05/2012 21:00:00*0.92622*0.9266*0.92662*0.92622
04/05/2012 21:05:00*0.9266*0.92622*0.9266*0.92611
04/05/2012 21:10:00*0.92622*0.92607*0.92627*0.92595
04/05/2012 21:15:00*0.92607*0.92624*0.92634*0.926
04/05/2012 21:20:00*0.92624*0.92588*0.92631*0.92586
04/05/2012 21:25:00*0.92588*0.92604*0.92622*0.92584
04/05/2012 21:30:00*0.92604*0.92624*0.92624*0.92594
04/05/2012 21:35:00*0.92624*0.92617*0.92624*0.92599
04/05/2012 21:40:00*0.92617*0.92623*0.92626*0.92604
04/05/2012 21:45:00*0.92623*0.92606*0.92626*0.92595
04/05/2012 21:50:00*0.92606*0.9258*0.92606*0.92576
04/05/2012 21:55:00*0.9258*0.92579*0.92604*0.92576
04/05/2012 22:00:00*0.92579*0.9257*0.92581*0.9256
04/05/2012 22:05:00*0.9257*0.9256*0.92574*0.92545
04/05/2012 22:10:00*0.9256*0.92567*0.92569*0.92549
04/05/2012 22:15:00*0.92567*0.92572*0.92573*0.92552
04/05/2012 22:20:00*0.92572*0.9256*0.92573*0.9254
04/05/2012 22:25:00*0.9256*0.92546*0.92562*0.9254
04/05/2012 22:30:00*0.92546*0.92541*0.92562*0.92541
04/05/2012 22:35:00*0.92541*0.92535*0.9255*0.92529
04/05/2012 22:40:00*0.92535*0.92531*0.92537*0.92524
04/05/2012 22:45:00*0.92531*0.92545*0.92545*0.92522
04/05/2012 22:50:00*0.92545*0.92528*0.92547*0.92521
04/05/2012 22:55:00*0.92528*0.92538*0.92542*0.92525
04/05/2012 23:00:00*0.92538*0.9254*0.92547*0.92531
04/05/2012 23:05:00*0.9254*0.92508*0.9254*0.92508
04/05/2012 23:10:00*0.92508*0.92528*0.92541*0.92508
04/05/2012 23:15:00*0.92528*0.92528*0.92528*0.92516
04/05/2012 23:20:00*0.92528*0.92521*0.9253*0.92515
04/05/2012 23:25:00*0.92521*0.92522*0.92528*0.925
04/05/2012 23:30:00*0.92522*0.92515*0.92524*0.92514
04/05/2012 23:35:00*0.92515*0.9253*0.9253*0.92512
04/05/2012 23:40:00*0.9253*0.92528*0.92534*0.92516
04/05/2012 23:45:00*0.92528*0.9254*0.92551*0.92525
04/05/2012 23:50:00*0.9254*0.92535*0.92543*0.92525
04/05/2012 23:55:00*0.92535*0.92534*0.92539*0.9253
04/06/2012 00:00:00*0.92534*0.92539*0.92544*0.92534
04/06/2012 00:05:00*0.92539*0.92526*0.92541*0.92525
04/06/2012 00:10:00*0.92526*0.92547*0.9255*0.92526
04/06/2012 00:15:00*0.92547*0.92528*0.92548*0.92528
04/06/2012 00:20:00*0.92528*0.92546*0.92558*0.92528
04/06/2012 00:25:00*0.92546*0.92546*0.92552*0.92537
04/06/2012 00:30:00*0.92546*0.92539*0.92551*0.92538
04/06/2012 00:35:00*0.92539*0.9255*0.92553*0.92526
04/06/2012 00:40:00*0.9255*0.92549*0.92552*0.92544
04/06/2012 00:45:00*0.92549*0.92548*0.92553*0.92544
04/06/2012 00:50:00*0.92548*0.92547*0.92555*0.9254
04/06/2012 00:55:00*0.92547*0.9255*0.92553*0.92521
04/06/2012 01:00:00*0.9255*0.92546*0.92552*0.9254
04/06/2012 01:05:00*0.92546*0.92546*0.92546*0.92531
04/06/2012 01:10:00*0.92546*0.92544*0.92549*0.9254
04/06/2012 01:15:00*0.92544*0.92539*0.92545*0.92526
04/06/2012 01:20:00*0.92539*0.92537*0.9255*0.92537
04/06/2012 01:25:00*0.92537*0.92537*0.92539*0.92526
04/06/2012 01:30:00*0.92537*0.9253*0.92539*0.92528
04/06/2012 01:35:00*0.9253*0.9254*0.92549*0.92529
04/06/2012 01:40:00*0.9254*0.92543*0.92544*0.9253
04/06/2012 01:45:00*0.92543*0.92539*0.92544*0.92537
04/06/2012 01:50:00*0.92539*0.92529*0.92543*0.92526
04/06/2012 01:55:00*0.92529*0.92518*0.92533*0.92516
04/06/2012 02:00:00*0.92518*0.92508*0.92523*0.92503
04/06/2012 02:05:00*0.92508*0.92515*0.92531*0.92502
04/06/2012 02:10:00*0.92515*0.92513*0.92523*0.92505
04/06/2012 02:15:00*0.92513*0.92498*0.92519*0.92498
04/06/2012 02:20:00*0.92498*0.92517*0.92517*0.92493
04/06/2012 02:25:00*0.92517*0.9251*0.92519*0.92505
04/06/2012 02:30:00*0.9251*0.9252*0.92522*0.9251
04/06/2012 02:35:00*0.9252*0.92515*0.92521*0.9251
04/06/2012 02:40:00*0.92515*0.92532*0.92532*0.92508
04/06/2012 02:45:00*0.92532*0.92536*0.92539*0.92525
04/06/2012 02:50:00*0.92536*0.92528*0.92541*0.9251
04/06/2012 02:55:00*0.92528*0.92532*0.9254*0.92525
04/06/2012 03:00:00*0.92532*0.92549*0.92558*0.92527
04/06/2012 03:05:00*0.92549*0.92562*0.92563*0.92544
04/06/2012 03:10:00*0.92562*0.92583*0.92584*0.92555
04/06/2012 03:15:00*0.92583*0.92592*0.926*0.92583
04/06/2012 03:20:00*0.92592*0.92593*0.92595*0.92583
04/06/2012 03:25:00*0.92593*0.92593*0.92597*0.92589
04/06/2012 03:30:00*0.92593*0.92604*0.92605*0.92591
04/06/2012 03:35:00*0.92604*0.92613*0.92613*0.92604
04/06/2012 03:40:00*0.92613*0.92621*0.92621*0.92611
04/06/2012 03:45:00*0.92621*0.92622*0.92633*0.92608
04/06/2012 03:50:00*0.92622*0.92637*0.92639*0.92615
04/06/2012 03:55:00*0.92637*0.92661*0.92674*0.92636
04/06/2012 04:00:00*0.92661*0.9266*0.92673*0.92657
04/06/2012 04:05:00*0.9266*0.92627*0.92662*0.92618
04/06/2012 04:10:00*0.92627*0.92627*0.92636*0.92622
04/06/2012 04:15:00*0.92627*0.92641*0.92641*0.92627
04/06/2012 04:20:00*0.92641*0.92638*0.92642*0.9263
04/06/2012 04:25:00*0.92638*0.92633*0.92645*0.92627
04/06/2012 04:30:00*0.92633*0.92641*0.92643*0.92632
04/06/2012 04:35:00*0.92641*0.92635*0.92643*0.92634
04/06/2012 04:40:00*0.92635*0.92645*0.92649*0.92633
04/06/2012 04:45:00*0.92645*0.92645*0.92659*0.9264
04/06/2012 04:50:00*0.92645*0.92658*0.92661*0.92643
04/06/2012 04:55:00*0.92658*0.92644*0.92659*0.92641
04/06/2012 05:00:00*0.92644*0.9266*0.92661*0.92643
04/06/2012 05:05:00*0.9266*0.92663*0.92668*0.92648
04/06/2012 05:10:00*0.92663*0.92663*0.92668*0.92656
04/06/2012 05:15:00*0.92663*0.9267*0.9267*0.92658
04/06/2012 05:20:00*0.9267*0.92671*0.92678*0.92668
04/06/2012 05:25:00*0.92671*0.92673*0.92678*0.92667
04/06/2012 05:30:00*0.92673*0.92642*0.92674*0.92635
04/06/2012 05:35:00*0.92642*0.92637*0.92646*0.92629
04/06/2012 05:40:00*0.92637*0.92648*0.9265*0.92634
04/06/2012 05:45:00*0.92648*0.92677*0.92683*0.92648
04/06/2012 05:50:00*0.92677*0.92688*0.92693*0.92677
04/06/2012 05:55:00*0.92688*0.9269*0.92698*0.92688
04/06/2012 06:00:00*0.9269*0.92689*0.92695*0.92677
04/06/2012 06:05:00*0.92689*0.92676*0.92689*0.92675
04/06/2012 06:10:00*0.92676*0.92668*0.92683*0.92668
04/06/2012 06:15:00*0.92668*0.92682*0.92684*0.92667
04/06/2012 06:20:00*0.92682*0.92687*0.9269*0.92674
04/06/2012 06:25:00*0.92687*0.92702*0.92703*0.92685
04/06/2012 06:30:00*0.92702*0.92675*0.92704*0.92675
04/06/2012 06:35:00*0.92675*0.92671*0.92679*0.92669
04/06/2012 06:40:00*0.92671*0.92672*0.92678*0.92663
04/06/2012 06:45:00*0.92672*0.92683*0.92687*0.92672
04/06/2012 06:50:00*0.92683*0.92679*0.92685*0.92672
04/06/2012 06:55:00*0.92679*0.92634*0.92684*0.92634
04/06/2012 07:00:00*0.92634*0.92625*0.92634*0.92591
04/06/2012 07:05:00*0.92625*0.926*0.92641*0.926
04/06/2012 07:10:00*0.926*0.92608*0.92608*0.926
04/06/2012 07:15:00*0.92608*0.92608*0.92615*0.92605
04/06/2012 07:20:00*0.92608*0.92635*0.92643*0.92608
04/06/2012 07:25:00*0.92635*0.9264*0.92663*0.92631
04/06/2012 07:30:00*0.9264*0.92643*0.92648*0.92628
04/06/2012 07:35:00*0.92643*0.92631*0.92647*0.9263
04/06/2012 07:40:00*0.92631*0.92602*0.92633*0.92599
04/06/2012 07:45:00*0.92602*0.92576*0.92619*0.92571
04/06/2012 07:50:00*0.92576*0.92563*0.92591*0.92555
04/06/2012 07:55:00*0.92563*0.9258*0.92595*0.9256
04/06/2012 08:00:00*0.9258*0.926*0.92605*0.92545
04/06/2012 08:05:00*0.926*0.92605*0.92608*0.9259
04/06/2012 08:10:00*0.92605*0.92627*0.92627*0.92599
04/06/2012 08:15:00*0.92627*0.92624*0.92652*0.92611
04/06/2012 08:20:00*0.92624*0.92588*0.92628*0.92577
04/06/2012 08:25:00*0.92588*0.92599*0.92618*0.92588
04/06/2012 08:30:00*0.92599*0.92587*0.92633*0.92532
04/06/2012 08:35:00*0.92587*0.92051*0.92587*0.91849
04/06/2012 08:40:00*0.92051*0.9194*0.9217*0.9191
04/06/2012 08:45:00*0.9194*0.91863*0.91995*0.91863
04/06/2012 08:50:00*0.91863*0.91989*0.92057*0.91812
04/06/2012 08:55:00*0.91989*0.9193*0.92034*0.91921
04/06/2012 09:00:00*0.9193*0.91876*0.91982*0.91848
04/06/2012 09:05:00*0.91876*0.92031*0.92034*0.91846
04/06/2012 09:10:00*0.92031*0.92088*0.92088*0.91999
04/06/2012 09:15:00*0.92088*0.9213*0.92138*0.92037
04/06/2012 09:20:00*0.9213*0.92117*0.92134*0.92101
04/06/2012 09:25:00*0.92117*0.9206*0.92129*0.92058
04/06/2012 09:30:00*0.9206*0.92073*0.92102*0.92055
04/06/2012 09:35:00*0.92073*0.92124*0.92125*0.92047
04/06/2012 09:40:00*0.92124*0.92145*0.92158*0.92121
04/06/2012 09:45:00*0.92145*0.92195*0.92214*0.92144
04/06/2012 09:50:00*0.92195*0.92149*0.92195*0.92146
04/06/2012 09:55:00*0.92149*0.92132*0.92163*0.92125
04/06/2012 10:00:00*0.92132*0.92061*0.92134*0.9206
04/06/2012 10:05:00*0.92061*0.92046*0.92061*0.92007
04/06/2012 10:10:00*0.92046*0.92022*0.92057*0.92014
04/06/2012 10:15:00*0.92022*0.92064*0.92064*0.92022
04/06/2012 10:20:00*0.92064*0.9205*0.92064*0.92022
04/06/2012 10:25:00*0.9205*0.9206*0.92074*0.92049
04/06/2012 10:30:00*0.9206*0.92061*0.92073*0.92056
04/06/2012 10:35:00*0.92061*0.92066*0.92067*0.92035
04/06/2012 10:40:00*0.92066*0.92065*0.92077*0.92055
04/06/2012 10:45:00*0.92065*0.92049*0.92074*0.92047
04/06/2012 10:50:00*0.92049*0.92058*0.92066*0.92038
04/06/2012 10:55:00*0.92058*0.9203*0.92059*0.92027
04/06/2012 11:00:00*0.9203*0.92025*0.9204*0.91999
04/06/2012 11:05:00*0.92025*0.92009*0.92025*0.91986
04/06/2012 11:10:00*0.92009*0.91995*0.92009*0.91975
04/06/2012 11:15:00*0.91995*0.91985*0.92012*0.91976
04/06/2012 11:20:00*0.91985*0.91993*0.92005*0.91974
04/06/2012 11:25:00*0.91993*0.91991*0.92005*0.91979
04/06/2012 11:30:00*0.91991*0.91975*0.91993*0.91972
04/06/2012 11:35:00*0.91975*0.91986*0.91996*0.91973
04/06/2012 11:40:00*0.91986*0.91985*0.92002*0.91977
04/06/2012 11:45:00*0.91985*0.91985*0.91989*0.91983
04/06/2012 11:50:00*0.91985*0.91995*0.92004*0.91981
04/06/2012 11:55:00*0.91995*0.91988*0.92002*0.91987
04/06/2012 12:00:00*0.91988*0.91989*0.91997*0.91986
04/06/2012 12:05:00*0.91989*0.91989*0.91992*0.91979
04/06/2012 12:10:00*0.91989*0.91989*0.91998*0.91981
04/06/2012 12:15:00*0.91989*0.9199*0.91991*0.91984
04/06/2012 12:20:00*0.9199*0.91988*0.91994*0.91983
04/06/2012 12:25:00*0.91988*0.91974*0.9199*0.9197
04/06/2012 12:30:00*0.91974*0.91967*0.9198*0.91952
04/06/2012 12:35:00*0.91967*0.91956*0.91982*0.91944
04/06/2012 12:40:00*0.91956*0.91971*0.91971*0.91945
04/06/2012 12:45:00*0.91971*0.9196*0.91974*0.91954
04/06/2012 12:50:00*0.9196*0.91969*0.91978*0.91953
04/06/2012 12:55:00*0.91969*0.91971*0.9198*0.91966
04/06/2012 13:00:00*0.91971*0.91928*0.91999*0.91924
04/06/2012 13:05:00*0.91928*0.91897*0.91943*0.91876
04/06/2012 13:10:00*0.91897*0.91893*0.91908*0.91884
04/06/2012 13:15:00*0.91893*0.91901*0.91905*0.9189
04/06/2012 13:20:00*0.91901*0.91914*0.91914*0.9189
04/06/2012 13:25:00*0.91914*0.91904*0.91914*0.91901
04/06/2012 13:30:00*0.91904*0.91909*0.91911*0.91902
04/06/2012 13:35:00*0.91909*0.91933*0.91934*0.91906
04/06/2012 13:40:00*0.91933*0.91942*0.91946*0.91928
04/06/2012 13:45:00*0.91942*0.91938*0.91964*0.91935
04/06/2012 13:50:00*0.91938*0.91931*0.9194*0.91928
04/06/2012 13:55:00*0.91931*0.91924*0.91931*0.91921
04/06/2012 14:00:00*0.91924*0.91938*0.9194*0.9192
04/06/2012 14:05:00*0.91938*0.91954*0.91959*0.9191
04/06/2012 14:10:00*0.91954*0.91937*0.91956*0.91935
04/06/2012 14:15:00*0.91937*0.91962*0.91962*0.91929
04/06/2012 14:20:00*0.91962*0.91971*0.91971*0.91956
04/06/2012 14:25:00*0.91971*0.91979*0.91984*0.91961
04/06/2012 14:30:00*0.91979*0.9199*0.91992*0.91968
04/06/2012 14:35:00*0.9199*0.91985*0.91994*0.9197
04/06/2012 14:40:00*0.91985*0.91975*0.91985*0.9197
04/06/2012 14:45:00*0.91975*0.91975*0.91977*0.91937
04/06/2012 14:50:00*0.91975*0.91976*0.91998*0.91955
04/06/2012 14:55:00*0.91976*0.91941*0.91977*0.91929
04/06/2012 15:00:00*0.91941*0.91937*0.91954*0.91925
04/06/2012 15:05:00*0.91937*0.91916*0.91945*0.91916
04/06/2012 15:10:00*0.91916*0.91925*0.91939*0.91916
04/06/2012 15:15:00*0.91925*0.91929*0.91936*0.91912
04/06/2012 15:20:00*0.91929*0.91928*0.91945*0.91916
04/06/2012 15:25:00*0.91928*0.91947*0.91952*0.9191
04/06/2012 15:30:00*0.91947*0.91943*0.9196*0.91922
04/06/2012 15:35:00*0.91943*0.91942*0.91976*0.91919
04/06/2012 15:40:00*0.91942*0.91924*0.91944*0.91918
04/06/2012 15:45:00*0.91924*0.91896*0.91927*0.91876
04/06/2012 15:50:00*0.91896*0.91873*0.91897*0.91862
04/06/2012 15:55:00*0.91873*0.91895*0.91899*0.91865
04/06/2012 16:00:00*0.91895*0.91873*0.91897*0.91861
04/06/2012 16:05:00*0.91873*0.91883*0.91883*0.91833
04/06/2012 16:10:00*0.91883*0.91866*0.91883*0.91839
04/06/2012 16:15:00*0.91866*0.91867*0.91867*0.91833
04/06/2012 16:20:00*0.91867*0.9187*0.91912*0.91867
04/06/2012 16:25:00*0.9187*0.91857*0.91899*0.91856
04/06/2012 16:30:00*0.91857*0.91861*0.919*0.91837
04/06/2012 16:35:00*0.91861*0.91866*0.91871*0.91835
04/06/2012 16:40:00*0.91866*0.91906*0.91912*0.91829
04/06/2012 16:45:00*0.91906*0.91842*0.91906*0.91842
04/06/2012 16:50:00*0.91842*0.91855*0.91886*0.91828
04/06/2012 16:55:00*0.91855*0.91878*0.91878*0.91826
04/06/2012 17:00:00*0.91878*0.91809*0.91878*0.91795
