04/04/2012 17:05:00*0.91826*0.91859*0.91881*0.91771
04/04/2012 17:10:00*0.91859*0.91885*0.9189*0.91785
04/04/2012 17:15:00*0.91885*0.91867*0.91886*0.91867
04/04/2012 17:20:00*0.91867*0.91826*0.91905*0.91812
04/04/2012 17:25:00*0.91826*0.91899*0.91904*0.91822
04/04/2012 17:30:00*0.91899*0.91888*0.91913*0.91847
04/04/2012 17:35:00*0.91888*0.91892*0.91903*0.91877
04/04/2012 17:40:00*0.91892*0.91912*0.91912*0.91886
04/04/2012 17:45:00*0.91912*0.91914*0.91934*0.91898
04/04/2012 17:50:00*0.91914*0.9192*0.91922*0.91912
04/04/2012 17:55:00*0.9192*0.91897*0.91921*0.91883
04/04/2012 18:00:00*0.91897*0.91888*0.9192*0.91884
04/04/2012 18:05:00*0.91888*0.91878*0.91903*0.91867
04/04/2012 18:10:00*0.91878*0.91903*0.91916*0.91878
04/04/2012 18:15:00*0.91903*0.91854*0.91907*0.9184
04/04/2012 18:20:00*0.91854*0.91918*0.91918*0.91853
04/04/2012 18:25:00*0.91918*0.91898*0.91918*0.91874
04/04/2012 18:30:00*0.91898*0.91905*0.91909*0.91896
04/04/2012 18:35:00*0.91905*0.91916*0.91922*0.91891
04/04/2012 18:40:00*0.91916*0.91899*0.9192*0.91894
04/04/2012 18:45:00*0.91899*0.91879*0.91906*0.91876
04/04/2012 18:50:00*0.91879*0.91896*0.91897*0.91879
04/04/2012 18:55:00*0.91896*0.91904*0.91908*0.91876
04/04/2012 19:00:00*0.91904*0.91871*0.91904*0.91867
04/04/2012 19:05:00*0.91871*0.91893*0.91897*0.91867
04/04/2012 19:10:00*0.91893*0.91899*0.9191*0.9187
04/04/2012 19:15:00*0.91899*0.91876*0.91899*0.91876
04/04/2012 19:20:00*0.91876*0.91872*0.91876*0.91865
04/04/2012 19:25:00*0.91872*0.91876*0.91884*0.91867
04/04/2012 19:30:00*0.91876*0.9187*0.9188*0.91869
04/04/2012 19:35:00*0.9187*0.91885*0.91897*0.91858
04/04/2012 19:40:00*0.91885*0.91884*0.91895*0.91876
04/04/2012 19:45:00*0.91884*0.91871*0.91884*0.91868
04/04/2012 19:50:00*0.91871*0.91874*0.91878*0.91866
04/04/2012 19:55:00*0.91874*0.91855*0.91876*0.91851
04/04/2012 20:00:00*0.91855*0.91858*0.91859*0.91841
04/04/2012 20:05:00*0.91858*0.91865*0.91875*0.91836
04/04/2012 20:10:00*0.91865*0.9183*0.91869*0.91825
04/04/2012 20:15:00*0.9183*0.91835*0.91857*0.91827
04/04/2012 20:20:00*0.91835*0.91825*0.91856*0.91823
04/04/2012 20:25:00*0.91825*0.91826*0.91841*0.91812
04/04/2012 20:30:00*0.91826*0.91833*0.91853*0.91826
04/04/2012 20:35:00*0.91833*0.91831*0.91853*0.91827
04/04/2012 20:40:00*0.91831*0.91836*0.91839*0.91821
04/04/2012 20:45:00*0.91836*0.91832*0.91853*0.91825
04/04/2012 20:50:00*0.91832*0.91812*0.91844*0.91808
04/04/2012 20:55:00*0.91812*0.91797*0.91821*0.91797
04/04/2012 21:00:00*0.91797*0.9179*0.91797*0.91766
04/04/2012 21:05:00*0.9179*0.91786*0.91795*0.91776
04/04/2012 21:10:00*0.91786*0.91795*0.91799*0.91775
04/04/2012 21:15:00*0.91795*0.91798*0.9181*0.91783
04/04/2012 21:20:00*0.91798*0.91782*0.91802*0.9178
04/04/2012 21:25:00*0.91782*0.91789*0.91796*0.91776
04/04/2012 21:30:00*0.91789*0.91776*0.91789*0.91776
04/04/2012 21:35:00*0.91776*0.91772*0.91789*0.91771
04/04/2012 21:40:00*0.91772*0.91773*0.91781*0.91743
04/04/2012 21:45:00*0.91773*0.91779*0.91784*0.91766
04/04/2012 21:50:00*0.91779*0.91771*0.91784*0.91762
04/04/2012 21:55:00*0.91771*0.91761*0.91782*0.91752
04/04/2012 22:00:00*0.91761*0.91769*0.91779*0.91745
04/04/2012 22:05:00*0.91769*0.9173*0.91769*0.91722
04/04/2012 22:10:00*0.9173*0.91727*0.91734*0.91713
04/04/2012 22:15:00*0.91727*0.91741*0.9175*0.91721
04/04/2012 22:20:00*0.91741*0.91758*0.91762*0.91736
04/04/2012 22:25:00*0.91758*0.91762*0.91762*0.91744
04/04/2012 22:30:00*0.91762*0.91744*0.91763*0.91729
04/04/2012 22:35:00*0.91744*0.91736*0.91753*0.91727
04/04/2012 22:40:00*0.91736*0.91734*0.91758*0.91724
04/04/2012 22:45:00*0.91734*0.91747*0.91747*0.91718
04/04/2012 22:50:00*0.91747*0.91732*0.91751*0.91732
04/04/2012 22:55:00*0.91732*0.9175*0.91757*0.91732
04/04/2012 23:00:00*0.9175*0.91732*0.91751*0.91727
04/04/2012 23:05:00*0.91732*0.91729*0.91744*0.91725
04/04/2012 23:10:00*0.91729*0.91736*0.91738*0.91724
04/04/2012 23:15:00*0.91736*0.91749*0.91752*0.91736
04/04/2012 23:20:00*0.91749*0.91775*0.91775*0.91749
04/04/2012 23:25:00*0.91775*0.91762*0.91786*0.91753
04/04/2012 23:30:00*0.91762*0.91761*0.91771*0.91755
04/04/2012 23:35:00*0.91761*0.91781*0.91786*0.91752
04/04/2012 23:40:00*0.91781*0.91775*0.91794*0.91769
04/04/2012 23:45:00*0.91775*0.91796*0.91796*0.91772
04/04/2012 23:50:00*0.91796*0.91802*0.91808*0.91784
04/04/2012 23:55:00*0.91802*0.91805*0.91819*0.91798
04/05/2012 00:00:00*0.91805*0.91829*0.91837*0.91804
04/05/2012 00:05:00*0.91829*0.91817*0.9183*0.91801
04/05/2012 00:10:00*0.91817*0.91836*0.91837*0.91809
04/05/2012 00:15:00*0.91836*0.91773*0.91836*0.91773
04/05/2012 00:20:00*0.91773*0.91762*0.91781*0.91762
04/05/2012 00:25:00*0.91762*0.91779*0.91779*0.9176
04/05/2012 00:30:00*0.91779*0.91806*0.91806*0.91767
04/05/2012 00:35:00*0.91806*0.9181*0.91823*0.91798
04/05/2012 00:40:00*0.9181*0.91802*0.9181*0.91786
04/05/2012 00:45:00*0.91802*0.91792*0.91802*0.91781
04/05/2012 00:50:00*0.91792*0.91782*0.91801*0.91782
04/05/2012 00:55:00*0.91782*0.91782*0.91786*0.91768
04/05/2012 01:00:00*0.91782*0.91792*0.91792*0.91777
04/05/2012 01:05:00*0.91792*0.91795*0.918*0.91784
04/05/2012 01:10:00*0.91795*0.91777*0.91801*0.91771
04/05/2012 01:15:00*0.91777*0.91796*0.91796*0.91775
04/05/2012 01:20:00*0.91796*0.9179*0.91798*0.91785
04/05/2012 01:25:00*0.9179*0.91795*0.91807*0.91786
04/05/2012 01:30:00*0.91795*0.91795*0.91799*0.91771
04/05/2012 01:35:00*0.91795*0.91824*0.91829*0.91793
04/05/2012 01:40:00*0.91824*0.91808*0.91827*0.91804
04/05/2012 01:45:00*0.91808*0.91808*0.91812*0.91804
04/05/2012 01:50:00*0.91808*0.91803*0.91821*0.91802
04/05/2012 01:55:00*0.91803*0.91823*0.91827*0.91799
04/05/2012 02:00:00*0.91823*0.91805*0.91823*0.91799
04/05/2012 02:05:00*0.91805*0.91796*0.91825*0.91796
04/05/2012 02:10:00*0.91796*0.91822*0.91831*0.91777
04/05/2012 02:15:00*0.91822*0.91812*0.91832*0.91798
04/05/2012 02:20:00*0.91812*0.91822*0.91828*0.9181
04/05/2012 02:25:00*0.91822*0.91842*0.91846*0.91814
04/05/2012 02:30:00*0.91842*0.91825*0.91842*0.91819
04/05/2012 02:35:00*0.91825*0.91792*0.91827*0.91775
04/05/2012 02:40:00*0.91792*0.91823*0.91827*0.91784
04/05/2012 02:45:00*0.91823*0.91849*0.91865*0.91823
04/05/2012 02:50:00*0.91849*0.91853*0.91858*0.91834
04/05/2012 02:55:00*0.91853*0.91893*0.91898*0.91851
04/05/2012 03:00:00*0.91893*0.91856*0.91902*0.91854
04/05/2012 03:05:00*0.91856*0.91883*0.91892*0.91847
04/05/2012 03:10:00*0.91883*0.91899*0.91919*0.91878
04/05/2012 03:15:00*0.91899*0.91877*0.91919*0.91877
04/05/2012 03:20:00*0.91877*0.91909*0.91919*0.91857
04/05/2012 03:25:00*0.91909*0.91917*0.91921*0.91896
04/05/2012 03:30:00*0.91917*0.91914*0.91935*0.91904
04/05/2012 03:35:00*0.91914*0.91957*0.91968*0.91914
04/05/2012 03:40:00*0.91957*0.91961*0.91964*0.91932
04/05/2012 03:45:00*0.91961*0.91954*0.91966*0.9194
04/05/2012 03:50:00*0.91954*0.91939*0.91957*0.91935
04/05/2012 03:55:00*0.91939*0.91874*0.91942*0.9186
04/05/2012 04:00:00*0.91874*0.91893*0.91897*0.9186
04/05/2012 04:05:00*0.91893*0.9188*0.91899*0.91861
04/05/2012 04:10:00*0.9188*0.91885*0.91903*0.91879
04/05/2012 04:15:00*0.91885*0.91851*0.9189*0.91844
04/05/2012 04:20:00*0.91851*0.91879*0.91888*0.9185
04/05/2012 04:25:00*0.91879*0.91901*0.91904*0.91873
04/05/2012 04:30:00*0.91901*0.91937*0.91947*0.91899
04/05/2012 04:35:00*0.91937*0.91929*0.91944*0.91905
04/05/2012 04:40:00*0.91929*0.91925*0.91957*0.9191
04/05/2012 04:45:00*0.91925*0.91939*0.91944*0.91916
04/05/2012 04:50:00*0.91939*0.91936*0.9195*0.91913
04/05/2012 04:55:00*0.91936*0.91957*0.91957*0.91905
04/05/2012 05:00:00*0.91957*0.91968*0.9197*0.91943
04/05/2012 05:05:00*0.91968*0.91964*0.91975*0.91943
04/05/2012 05:10:00*0.91964*0.91943*0.91968*0.91938
04/05/2012 05:15:00*0.91943*0.91997*0.92002*0.91938
04/05/2012 05:20:00*0.91997*0.92047*0.92072*0.91997
04/05/2012 05:25:00*0.92047*0.92022*0.92076*0.92015
04/05/2012 05:30:00*0.92022*0.91973*0.92022*0.91973
04/05/2012 05:35:00*0.91973*0.91963*0.92004*0.9196
04/05/2012 05:40:00*0.91963*0.92019*0.92022*0.91954
04/05/2012 05:45:00*0.92019*0.91913*0.92024*0.91766
04/05/2012 05:50:00*0.91913*0.91953*0.91969*0.91853
04/05/2012 05:55:00*0.91953*0.91975*0.92018*0.91902
04/05/2012 06:00:00*0.91975*0.9201*0.92018*0.91975
04/05/2012 06:05:00*0.9201*0.91975*0.92041*0.91912
04/05/2012 06:10:00*0.91975*0.92094*0.92097*0.91975
04/05/2012 06:15:00*0.92094*0.92036*0.92097*0.92027
04/05/2012 06:20:00*0.92036*0.9207*0.92075*0.92008
04/05/2012 06:25:00*0.9207*0.92081*0.92102*0.92034
04/05/2012 06:30:00*0.92081*0.92031*0.9209*0.91995
04/05/2012 06:35:00*0.92031*0.92058*0.92062*0.92019
04/05/2012 06:40:00*0.92058*0.92064*0.92076*0.92031
04/05/2012 06:45:00*0.92064*0.9206*0.92075*0.92047
04/05/2012 06:50:00*0.9206*0.92045*0.92065*0.92009
04/05/2012 06:55:00*0.92045*0.92029*0.92045*0.92009
04/05/2012 07:00:00*0.92029*0.92025*0.92061*0.92014
04/05/2012 07:05:00*0.92025*0.92046*0.92069*0.92015
04/05/2012 07:10:00*0.92046*0.92037*0.92052*0.92017
04/05/2012 07:15:00*0.92037*0.92058*0.92065*0.92037
04/05/2012 07:20:00*0.92058*0.92058*0.92076*0.92045
04/05/2012 07:25:00*0.92058*0.9206*0.92074*0.92043
04/05/2012 07:30:00*0.9206*0.92086*0.92093*0.92055
04/05/2012 07:35:00*0.92086*0.92035*0.92096*0.92032
04/05/2012 07:40:00*0.92035*0.91979*0.92035*0.91973
04/05/2012 07:45:00*0.91979*0.92016*0.92039*0.91974
04/05/2012 07:50:00*0.92016*0.91999*0.92026*0.91996
04/05/2012 07:55:00*0.91999*0.92054*0.92054*0.91999
04/05/2012 08:00:00*0.92054*0.92071*0.92071*0.92034
04/05/2012 08:05:00*0.92071*0.9209*0.921*0.92059
04/05/2012 08:10:00*0.9209*0.921*0.92107*0.92055
04/05/2012 08:15:00*0.921*0.9217*0.92171*0.92093
04/05/2012 08:20:00*0.9217*0.92164*0.92176*0.92141
04/05/2012 08:25:00*0.92164*0.92192*0.92199*0.92123
04/05/2012 08:30:00*0.92192*0.9211*0.92221*0.92103
04/05/2012 08:35:00*0.9211*0.92675*0.92713*0.9211
04/05/2012 08:40:00*0.92675*0.92646*0.927*0.92625
04/05/2012 08:45:00*0.92646*0.92629*0.92665*0.92599
04/05/2012 08:50:00*0.92629*0.9273*0.92731*0.92629
04/05/2012 08:55:00*0.9273*0.9278*0.9278*0.92702
04/05/2012 09:00:00*0.9278*0.92731*0.92787*0.92717
04/05/2012 09:05:00*0.92731*0.92721*0.92753*0.92704
04/05/2012 09:10:00*0.92721*0.92741*0.92751*0.9272
04/05/2012 09:15:00*0.92741*0.92759*0.92767*0.92705
04/05/2012 09:20:00*0.92759*0.92757*0.92782*0.92744
04/05/2012 09:25:00*0.92757*0.9282*0.92825*0.92737
04/05/2012 09:30:00*0.9282*0.92798*0.9282*0.92784
04/05/2012 09:35:00*0.92798*0.92752*0.928*0.92751
04/05/2012 09:40:00*0.92752*0.92708*0.92755*0.92692
04/05/2012 09:45:00*0.92708*0.92715*0.9272*0.92674
04/05/2012 09:50:00*0.92715*0.92737*0.92761*0.92712
04/05/2012 09:55:00*0.92737*0.92793*0.92794*0.92717
04/05/2012 10:00:00*0.92793*0.92761*0.92803*0.9273
04/05/2012 10:05:00*0.92761*0.9278*0.92807*0.92757
04/05/2012 10:10:00*0.9278*0.92784*0.92793*0.92761
04/05/2012 10:15:00*0.92784*0.92744*0.92787*0.92739
04/05/2012 10:20:00*0.92744*0.92701*0.9275*0.9267
04/05/2012 10:25:00*0.92701*0.92728*0.9274*0.92688
04/05/2012 10:30:00*0.92728*0.92745*0.92767*0.92727
04/05/2012 10:35:00*0.92745*0.92778*0.92778*0.92739
04/05/2012 10:40:00*0.92778*0.92722*0.92785*0.92716
04/05/2012 10:45:00*0.92722*0.9273*0.92761*0.92717
04/05/2012 10:50:00*0.9273*0.9274*0.9274*0.92713
04/05/2012 10:55:00*0.9274*0.92684*0.9274*0.92675
04/05/2012 11:00:00*0.92684*0.92799*0.92799*0.92677
04/05/2012 11:05:00*0.92799*0.92814*0.92814*0.92774
04/05/2012 11:10:00*0.92814*0.9282*0.9283*0.92805
04/05/2012 11:15:00*0.9282*0.92764*0.9282*0.92757
04/05/2012 11:20:00*0.92764*0.92716*0.92775*0.92716
04/05/2012 11:25:00*0.92716*0.92727*0.92748*0.92708
04/05/2012 11:30:00*0.92727*0.92746*0.92776*0.92724
04/05/2012 11:35:00*0.92746*0.92736*0.9276*0.92728
04/05/2012 11:40:00*0.92736*0.92747*0.92754*0.92724
04/05/2012 11:45:00*0.92747*0.92713*0.92763*0.92713
04/05/2012 11:50:00*0.92713*0.92669*0.92725*0.92666
04/05/2012 11:55:00*0.92669*0.92642*0.9267*0.9264
04/05/2012 12:00:00*0.92642*0.92635*0.92653*0.92626
04/05/2012 12:05:00*0.92635*0.92671*0.92673*0.92623
04/05/2012 12:10:00*0.92671*0.92649*0.92675*0.92648
04/05/2012 12:15:00*0.92649*0.92675*0.92677*0.92648
04/05/2012 12:20:00*0.92675*0.92635*0.9268*0.92627
04/05/2012 12:25:00*0.92635*0.92641*0.92649*0.92625
04/05/2012 12:30:00*0.92641*0.92636*0.92665*0.9262
04/05/2012 12:35:00*0.92636*0.9263*0.92656*0.9263
04/05/2012 12:40:00*0.9263*0.92636*0.92652*0.92622
04/05/2012 12:45:00*0.92636*0.92623*0.92649*0.92622
04/05/2012 12:50:00*0.92623*0.92615*0.92631*0.92608
04/05/2012 12:55:00*0.92615*0.92614*0.92625*0.92596
04/05/2012 13:00:00*0.92614*0.92609*0.92626*0.92604
04/05/2012 13:05:00*0.92609*0.9267*0.92674*0.92608
04/05/2012 13:10:00*0.9267*0.92658*0.92678*0.92657
04/05/2012 13:15:00*0.92658*0.92639*0.92664*0.92635
04/05/2012 13:20:00*0.92639*0.92673*0.92674*0.92639
04/05/2012 13:25:00*0.92673*0.92678*0.9268*0.9267
04/05/2012 13:30:00*0.92678*0.92623*0.92678*0.92623
04/05/2012 13:35:00*0.92623*0.92608*0.92631*0.92607
04/05/2012 13:40:00*0.92608*0.92614*0.92621*0.92602
04/05/2012 13:45:00*0.92614*0.9263*0.92637*0.92614
04/05/2012 13:50:00*0.9263*0.92583*0.92635*0.92575
04/05/2012 13:55:00*0.92583*0.92583*0.92595*0.92566
04/05/2012 14:00:00*0.92583*0.92577*0.9259*0.92566
04/05/2012 14:05:00*0.92577*0.92622*0.92632*0.92577
04/05/2012 14:10:00*0.92622*0.92599*0.92625*0.92592
04/05/2012 14:15:00*0.92599*0.92602*0.92602*0.9257
04/05/2012 14:20:00*0.92602*0.92601*0.92616*0.92594
04/05/2012 14:25:00*0.92601*0.92578*0.92604*0.92567
04/05/2012 14:30:00*0.92578*0.92608*0.92622*0.92578
04/05/2012 14:35:00*0.92608*0.92605*0.92627*0.92604
04/05/2012 14:40:00*0.92605*0.9263*0.92635*0.92594
04/05/2012 14:45:00*0.9263*0.92633*0.92641*0.92624
04/05/2012 14:50:00*0.92633*0.92612*0.92637*0.92612
04/05/2012 14:55:00*0.92612*0.92599*0.92614*0.92584
04/05/2012 15:00:00*0.92599*0.92539*0.92633*0.92535
04/05/2012 15:05:00*0.92539*0.92581*0.92584*0.92536
04/05/2012 15:10:00*0.92581*0.92578*0.92586*0.92564
04/05/2012 15:15:00*0.92578*0.92569*0.92593*0.92567
04/05/2012 15:20:00*0.92569*0.92597*0.92599*0.92563
04/05/2012 15:25:00*0.92597*0.92546*0.92597*0.92544
04/05/2012 15:30:00*0.92546*0.9255*0.92564*0.92544
04/05/2012 15:35:00*0.9255*0.92564*0.92567*0.92545
04/05/2012 15:40:00*0.92564*0.92566*0.92579*0.92562
04/05/2012 15:45:00*0.92566*0.92549*0.92567*0.92549
04/05/2012 15:50:00*0.92549*0.92555*0.92569*0.92548
04/05/2012 15:55:00*0.92555*0.92535*0.9256*0.92534
04/05/2012 16:00:00*0.92535*0.92526*0.92543*0.92522
04/05/2012 16:05:00*0.92526*0.92557*0.9256*0.92525
04/05/2012 16:10:00*0.92557*0.92572*0.92575*0.92552
04/05/2012 16:15:00*0.92572*0.92577*0.92581*0.92553
04/05/2012 16:20:00*0.92577*0.92562*0.92584*0.9256
04/05/2012 16:25:00*0.92562*0.92578*0.92591*0.9255
04/05/2012 16:30:00*0.92578*0.92586*0.92588*0.92568
04/05/2012 16:35:00*0.92586*0.9258*0.92586*0.92575
04/05/2012 16:40:00*0.9258*0.92581*0.92608*0.9258
04/05/2012 16:45:00*0.92581*0.92578*0.92595*0.9257
04/05/2012 16:50:00*0.92578*0.9256*0.92579*0.92555
04/05/2012 16:55:00*0.9256*0.92574*0.92574*0.92553
04/05/2012 17:00:00*0.92574*0.92565*0.92574*0.92548
