04/03/2012 17:05:00*0.9174*0.91786*0.91801*0.91625
04/03/2012 17:10:00*0.91786*0.91749*0.91808*0.91645
04/03/2012 17:15:00*0.91749*0.9176*0.91774*0.91734
04/03/2012 17:20:00*0.9176*0.91766*0.91778*0.91758
04/03/2012 17:25:00*0.91766*0.91778*0.91797*0.91757
04/03/2012 17:30:00*0.91778*0.9177*0.91781*0.91745
04/03/2012 17:35:00*0.9177*0.91739*0.91786*0.9173
04/03/2012 17:40:00*0.91739*0.91789*0.91794*0.91737
04/03/2012 17:45:00*0.91789*0.91789*0.91798*0.91753
04/03/2012 17:50:00*0.91789*0.91781*0.9181*0.91742
04/03/2012 17:55:00*0.91781*0.91751*0.91793*0.91731
04/03/2012 18:00:00*0.91751*0.9175*0.91758*0.91715
04/03/2012 18:05:00*0.9175*0.91755*0.91769*0.91734
04/03/2012 18:10:00*0.91755*0.91777*0.91777*0.91738
04/03/2012 18:15:00*0.91777*0.91792*0.91814*0.91763
04/03/2012 18:20:00*0.91792*0.91794*0.91811*0.91781
04/03/2012 18:25:00*0.91794*0.91797*0.91829*0.91794
04/03/2012 18:30:00*0.91797*0.91827*0.9183*0.91791
04/03/2012 18:35:00*0.91827*0.91847*0.9186*0.91827
04/03/2012 18:40:00*0.91847*0.91889*0.91894*0.91847
04/03/2012 18:45:00*0.91889*0.91882*0.91896*0.91876
04/03/2012 18:50:00*0.91882*0.91886*0.91889*0.91862
04/03/2012 18:55:00*0.91886*0.91856*0.91898*0.91848
04/03/2012 19:00:00*0.91856*0.9184*0.91862*0.91828
04/03/2012 19:05:00*0.9184*0.91844*0.91851*0.91835
04/03/2012 19:10:00*0.91844*0.91856*0.9186*0.9184
04/03/2012 19:15:00*0.91856*0.91863*0.9187*0.91854
04/03/2012 19:20:00*0.91863*0.91845*0.91863*0.91841
04/03/2012 19:25:00*0.91845*0.91843*0.91848*0.91822
04/03/2012 19:30:00*0.91843*0.91844*0.91846*0.91828
04/03/2012 19:35:00*0.91844*0.91833*0.91848*0.91812
04/03/2012 19:40:00*0.91833*0.91858*0.91858*0.91802
04/03/2012 19:45:00*0.91858*0.91844*0.91863*0.91841
04/03/2012 19:50:00*0.91844*0.9185*0.91861*0.91829
04/03/2012 19:55:00*0.9185*0.91851*0.91864*0.91841
04/03/2012 20:00:00*0.91851*0.91876*0.91888*0.91851
04/03/2012 20:05:00*0.91876*0.91807*0.91882*0.91797
04/03/2012 20:10:00*0.91807*0.91821*0.91838*0.91797
04/03/2012 20:15:00*0.91821*0.91844*0.91848*0.9179
04/03/2012 20:20:00*0.91844*0.91811*0.91846*0.91806
04/03/2012 20:25:00*0.91811*0.9178*0.91823*0.91773
04/03/2012 20:30:00*0.9178*0.91777*0.9179*0.91773
04/03/2012 20:35:00*0.91777*0.91763*0.91791*0.91759
04/03/2012 20:40:00*0.91763*0.91775*0.9178*0.91763
04/03/2012 20:45:00*0.91775*0.91782*0.91782*0.9176
04/03/2012 20:50:00*0.91782*0.91771*0.91782*0.91767
04/03/2012 20:55:00*0.91771*0.9176*0.91787*0.91755
04/03/2012 21:00:00*0.9176*0.91809*0.91809*0.9176
04/03/2012 21:05:00*0.91809*0.91811*0.91829*0.91808
04/03/2012 21:10:00*0.91811*0.91802*0.91811*0.91796
04/03/2012 21:15:00*0.91802*0.91796*0.91812*0.91786
04/03/2012 21:20:00*0.91796*0.91809*0.91809*0.91789
04/03/2012 21:25:00*0.91809*0.91796*0.91818*0.91792
04/03/2012 21:30:00*0.91796*0.91816*0.91832*0.91792
04/03/2012 21:35:00*0.91816*0.91775*0.91816*0.91763
04/03/2012 21:40:00*0.91775*0.91775*0.91788*0.91763
04/03/2012 21:45:00*0.91775*0.91905*0.91924*0.91764
04/03/2012 21:50:00*0.91905*0.91929*0.91946*0.91881
04/03/2012 21:55:00*0.91929*0.91918*0.91944*0.91885
04/03/2012 22:00:00*0.91918*0.91917*0.91929*0.91905
04/03/2012 22:05:00*0.91917*0.91906*0.91928*0.91891
04/03/2012 22:10:00*0.91906*0.91925*0.91934*0.91903
04/03/2012 22:15:00*0.91925*0.91932*0.91941*0.91912
04/03/2012 22:20:00*0.91932*0.91945*0.91956*0.91922
04/03/2012 22:25:00*0.91945*0.91944*0.91957*0.91907
04/03/2012 22:30:00*0.91944*0.91917*0.91954*0.91917
04/03/2012 22:35:00*0.91917*0.91934*0.91946*0.91902
04/03/2012 22:40:00*0.91934*0.91917*0.9194*0.91904
04/03/2012 22:45:00*0.91917*0.91901*0.91927*0.91897
04/03/2012 22:50:00*0.91901*0.91931*0.91933*0.91901
04/03/2012 22:55:00*0.91931*0.91944*0.91946*0.91926
04/03/2012 23:00:00*0.91944*0.91948*0.9196*0.9193
04/03/2012 23:05:00*0.91948*0.91941*0.91951*0.91933
04/03/2012 23:10:00*0.91941*0.91932*0.91943*0.91919
04/03/2012 23:15:00*0.91932*0.91922*0.91936*0.91893
04/03/2012 23:20:00*0.91922*0.91913*0.91928*0.91913
04/03/2012 23:25:00*0.91913*0.91922*0.91925*0.91913
04/03/2012 23:30:00*0.91922*0.91938*0.91944*0.91918
04/03/2012 23:35:00*0.91938*0.91937*0.91946*0.91933
04/03/2012 23:40:00*0.91937*0.91953*0.91957*0.91937
04/03/2012 23:45:00*0.91953*0.91962*0.91966*0.91953
04/03/2012 23:50:00*0.91962*0.91949*0.91966*0.9194
04/03/2012 23:55:00*0.91949*0.91948*0.91956*0.91933
04/04/2012 00:00:00*0.91948*0.91948*0.91952*0.91937
04/04/2012 00:05:00*0.91948*0.91957*0.91963*0.91946
04/04/2012 00:10:00*0.91957*0.91952*0.91966*0.91948
04/04/2012 00:15:00*0.91952*0.91951*0.91964*0.91951
04/04/2012 00:20:00*0.91951*0.91958*0.91971*0.91947
04/04/2012 00:25:00*0.91958*0.91939*0.91964*0.91939
04/04/2012 00:30:00*0.91939*0.91921*0.91947*0.91921
04/04/2012 00:35:00*0.91921*0.91924*0.91929*0.91919
04/04/2012 00:40:00*0.91924*0.91911*0.91932*0.9191
04/04/2012 00:45:00*0.91911*0.91917*0.91932*0.91911
04/04/2012 00:50:00*0.91917*0.91948*0.91949*0.91917
04/04/2012 00:55:00*0.91948*0.91938*0.91952*0.91935
04/04/2012 01:00:00*0.91938*0.91971*0.91975*0.91936
04/04/2012 01:05:00*0.91971*0.91956*0.91971*0.91934
04/04/2012 01:10:00*0.91956*0.91984*0.91984*0.91944
04/04/2012 01:15:00*0.91984*0.91971*0.92001*0.91963
04/04/2012 01:20:00*0.91971*0.91966*0.91983*0.91963
04/04/2012 01:25:00*0.91966*0.91949*0.91966*0.91944
04/04/2012 01:30:00*0.91949*0.91951*0.91964*0.91933
04/04/2012 01:35:00*0.91951*0.91939*0.91963*0.91931
04/04/2012 01:40:00*0.91939*0.91923*0.9195*0.91915
04/04/2012 01:45:00*0.91923*0.91925*0.91947*0.91917
04/04/2012 01:50:00*0.91925*0.91938*0.91947*0.91925
04/04/2012 01:55:00*0.91938*0.91964*0.91979*0.91938
04/04/2012 02:00:00*0.91964*0.91937*0.91996*0.91936
04/04/2012 02:05:00*0.91937*0.91964*0.91972*0.91928
04/04/2012 02:10:00*0.91964*0.91948*0.91968*0.91931
04/04/2012 02:15:00*0.91948*0.91916*0.91948*0.919
04/04/2012 02:20:00*0.91916*0.91958*0.9197*0.91916
04/04/2012 02:25:00*0.91958*0.91946*0.91962*0.9194
04/04/2012 02:30:00*0.91946*0.91907*0.91946*0.91894
04/04/2012 02:35:00*0.91907*0.91911*0.91924*0.919
04/04/2012 02:40:00*0.91911*0.91928*0.91933*0.91907
04/04/2012 02:45:00*0.91928*0.9195*0.91956*0.91918
04/04/2012 02:50:00*0.9195*0.91933*0.91952*0.91895
04/04/2012 02:55:00*0.91933*0.91933*0.91949*0.91925
04/04/2012 03:00:00*0.91933*0.91921*0.91948*0.91915
04/04/2012 03:05:00*0.91921*0.91956*0.91974*0.91914
04/04/2012 03:10:00*0.91956*0.91999*0.92028*0.91955
04/04/2012 03:15:00*0.91999*0.91995*0.92023*0.91969
04/04/2012 03:20:00*0.91995*0.91979*0.92*0.91958
04/04/2012 03:25:00*0.91979*0.91971*0.91997*0.91953
04/04/2012 03:30:00*0.91971*0.91962*0.91974*0.91943
04/04/2012 03:35:00*0.91962*0.91958*0.91993*0.91951
04/04/2012 03:40:00*0.91958*0.91925*0.91967*0.9191
04/04/2012 03:45:00*0.91925*0.919*0.9193*0.91896
04/04/2012 03:50:00*0.919*0.91898*0.91915*0.91884
04/04/2012 03:55:00*0.91898*0.91921*0.91927*0.91886
04/04/2012 04:00:00*0.91921*0.9192*0.91931*0.91893
04/04/2012 04:05:00*0.9192*0.91948*0.91965*0.9192
04/04/2012 04:10:00*0.91948*0.91947*0.91962*0.91936
04/04/2012 04:15:00*0.91947*0.91929*0.91954*0.91917
04/04/2012 04:20:00*0.91929*0.91945*0.91958*0.91913
04/04/2012 04:25:00*0.91945*0.91927*0.91955*0.91927
04/04/2012 04:30:00*0.91927*0.91924*0.91937*0.91911
04/04/2012 04:35:00*0.91924*0.9198*0.9198*0.91924
04/04/2012 04:40:00*0.9198*0.91972*0.91989*0.91951
04/04/2012 04:45:00*0.91972*0.91984*0.9201*0.91943
04/04/2012 04:50:00*0.91984*0.92003*0.92009*0.9197
04/04/2012 04:55:00*0.92003*0.92029*0.92056*0.91995
04/04/2012 05:00:00*0.92029*0.91982*0.92045*0.91967
04/04/2012 05:05:00*0.91982*0.92004*0.92006*0.91975
04/04/2012 05:10:00*0.92004*0.91976*0.92009*0.91973
04/04/2012 05:15:00*0.91976*0.91989*0.91992*0.91955
04/04/2012 05:20:00*0.91989*0.91983*0.91989*0.91946
04/04/2012 05:25:00*0.91983*0.9197*0.91991*0.91966
04/04/2012 05:30:00*0.9197*0.91973*0.91985*0.91951
04/04/2012 05:35:00*0.91973*0.91976*0.92005*0.91966
04/04/2012 05:40:00*0.91976*0.92002*0.92002*0.91961
04/04/2012 05:45:00*0.92002*0.9201*0.92016*0.91994
04/04/2012 05:50:00*0.9201*0.92*0.9201*0.91981
04/04/2012 05:55:00*0.92*0.91982*0.92008*0.9198
04/04/2012 06:00:00*0.91982*0.91948*0.91989*0.91937
04/04/2012 06:05:00*0.91948*0.91915*0.91963*0.91915
04/04/2012 06:10:00*0.91915*0.91924*0.91934*0.91909
04/04/2012 06:15:00*0.91924*0.91947*0.91952*0.91924
04/04/2012 06:20:00*0.91947*0.91955*0.91973*0.91943
04/04/2012 06:25:00*0.91955*0.91935*0.91955*0.91917
04/04/2012 06:30:00*0.91935*0.91925*0.91944*0.91912
04/04/2012 06:35:00*0.91925*0.91938*0.91944*0.91917
04/04/2012 06:40:00*0.91938*0.91935*0.91941*0.91916
04/04/2012 06:45:00*0.91935*0.91937*0.91951*0.9193
04/04/2012 06:50:00*0.91937*0.91973*0.91981*0.91932
04/04/2012 06:55:00*0.91973*0.91946*0.91985*0.91942
04/04/2012 07:00:00*0.91946*0.91955*0.91962*0.91921
04/04/2012 07:05:00*0.91955*0.91922*0.9196*0.91911
04/04/2012 07:10:00*0.91922*0.91853*0.91922*0.91845
04/04/2012 07:15:00*0.91853*0.91845*0.91867*0.91811
04/04/2012 07:20:00*0.91845*0.91899*0.91928*0.9184
04/04/2012 07:25:00*0.91899*0.91868*0.91911*0.91868
04/04/2012 07:30:00*0.91868*0.91885*0.91893*0.91863
04/04/2012 07:35:00*0.91885*0.91915*0.91928*0.91884
04/04/2012 07:40:00*0.91915*0.91937*0.91963*0.91908
04/04/2012 07:45:00*0.91937*0.91886*0.91939*0.91886
04/04/2012 07:50:00*0.91886*0.91911*0.91923*0.91886
04/04/2012 07:55:00*0.91911*0.91944*0.91955*0.91909
04/04/2012 08:00:00*0.91944*0.91955*0.91965*0.91922
04/04/2012 08:05:00*0.91955*0.91958*0.91964*0.91933
04/04/2012 08:10:00*0.91958*0.91988*0.91999*0.91953
04/04/2012 08:15:00*0.91988*0.91937*0.91996*0.91916
04/04/2012 08:20:00*0.91937*0.91996*0.92046*0.91917
04/04/2012 08:25:00*0.91996*0.92031*0.9204*0.91962
04/04/2012 08:30:00*0.92031*0.92009*0.92039*0.91983
04/04/2012 08:35:00*0.92009*0.91963*0.92024*0.91956
04/04/2012 08:40:00*0.91963*0.92034*0.92084*0.91942
04/04/2012 08:45:00*0.92034*0.92062*0.92086*0.92013
04/04/2012 08:50:00*0.92062*0.9208*0.92092*0.92028
04/04/2012 08:55:00*0.9208*0.92059*0.92087*0.92024
04/04/2012 09:00:00*0.92059*0.92038*0.92068*0.92026
04/04/2012 09:05:00*0.92038*0.92021*0.92049*0.91985
04/04/2012 09:10:00*0.92021*0.92064*0.92106*0.92021
04/04/2012 09:15:00*0.92064*0.92019*0.92073*0.92012
04/04/2012 09:20:00*0.92019*0.92117*0.9212*0.92001
04/04/2012 09:25:00*0.92117*0.92102*0.9212*0.92071
04/04/2012 09:30:00*0.92102*0.92058*0.92108*0.92053
04/04/2012 09:35:00*0.92058*0.92045*0.92073*0.92038
04/04/2012 09:40:00*0.92045*0.92018*0.92051*0.92005
04/04/2012 09:45:00*0.92018*0.92043*0.92047*0.92008
04/04/2012 09:50:00*0.92043*0.92047*0.92066*0.92039
04/04/2012 09:55:00*0.92047*0.92077*0.92084*0.92038
04/04/2012 10:00:00*0.92077*0.91991*0.9209*0.91986
04/04/2012 10:05:00*0.91991*0.91956*0.92022*0.91942
04/04/2012 10:10:00*0.91956*0.91959*0.91969*0.91934
04/04/2012 10:15:00*0.91959*0.91923*0.9196*0.91891
04/04/2012 10:20:00*0.91923*0.91937*0.91943*0.91918
04/04/2012 10:25:00*0.91937*0.91923*0.91945*0.91893
04/04/2012 10:30:00*0.91923*0.91996*0.92004*0.91914
04/04/2012 10:35:00*0.91996*0.91981*0.92004*0.91976
04/04/2012 10:40:00*0.91981*0.92005*0.92031*0.91972
04/04/2012 10:45:00*0.92005*0.91978*0.92005*0.91974
04/04/2012 10:50:00*0.91978*0.92065*0.9207*0.91978
04/04/2012 10:55:00*0.92065*0.92035*0.92071*0.92025
04/04/2012 11:00:00*0.92035*0.91979*0.92042*0.91948
04/04/2012 11:05:00*0.91979*0.91958*0.91991*0.91948
04/04/2012 11:10:00*0.91958*0.91994*0.92011*0.91953
04/04/2012 11:15:00*0.91994*0.9197*0.92005*0.91955
04/04/2012 11:20:00*0.9197*0.91975*0.91984*0.91952
04/04/2012 11:25:00*0.91975*0.91967*0.91983*0.91929
04/04/2012 11:30:00*0.91967*0.91956*0.91978*0.91947
04/04/2012 11:35:00*0.91956*0.91928*0.91969*0.91925
04/04/2012 11:40:00*0.91928*0.91946*0.91973*0.91925
04/04/2012 11:45:00*0.91946*0.91956*0.91959*0.91912
04/04/2012 11:50:00*0.91956*0.91956*0.91967*0.91945
04/04/2012 11:55:00*0.91956*0.91977*0.92001*0.91931
04/04/2012 12:00:00*0.91977*0.92003*0.92011*0.91967
04/04/2012 12:05:00*0.92003*0.9199*0.9202*0.91987
04/04/2012 12:10:00*0.9199*0.91988*0.9202*0.91987
04/04/2012 12:15:00*0.91988*0.92006*0.92007*0.91971
04/04/2012 12:20:00*0.92006*0.91988*0.92007*0.91975
04/04/2012 12:25:00*0.91988*0.92016*0.92016*0.91961
04/04/2012 12:30:00*0.92016*0.92028*0.92045*0.92011
04/04/2012 12:35:00*0.92028*0.9199*0.92037*0.9199
04/04/2012 12:40:00*0.9199*0.91988*0.92001*0.91977
04/04/2012 12:45:00*0.91988*0.91983*0.91991*0.91973
04/04/2012 12:50:00*0.91983*0.91989*0.91997*0.9197
04/04/2012 12:55:00*0.91989*0.91998*0.92009*0.91974
04/04/2012 13:00:00*0.91998*0.91955*0.92008*0.91954
04/04/2012 13:05:00*0.91955*0.91955*0.91969*0.91944
04/04/2012 13:10:00*0.91955*0.92009*0.9201*0.91952
04/04/2012 13:15:00*0.92009*0.92005*0.92011*0.9199
04/04/2012 13:20:00*0.92005*0.91987*0.92005*0.91977
04/04/2012 13:25:00*0.91987*0.91975*0.92001*0.91965
04/04/2012 13:30:00*0.91975*0.91945*0.91982*0.91937
04/04/2012 13:35:00*0.91945*0.91977*0.91979*0.91938
04/04/2012 13:40:00*0.91977*0.91955*0.91979*0.91938
04/04/2012 13:45:00*0.91955*0.91935*0.91963*0.91928
04/04/2012 13:50:00*0.91935*0.91941*0.9195*0.91929
04/04/2012 13:55:00*0.91941*0.9193*0.91949*0.91924
04/04/2012 14:00:00*0.9193*0.91926*0.91949*0.91918
04/04/2012 14:05:00*0.91926*0.91896*0.91935*0.91895
04/04/2012 14:10:00*0.91896*0.91915*0.91929*0.91896
04/04/2012 14:15:00*0.91915*0.91913*0.91946*0.91903
04/04/2012 14:20:00*0.91913*0.91936*0.91946*0.91909
04/04/2012 14:25:00*0.91936*0.91934*0.91947*0.9193
04/04/2012 14:30:00*0.91934*0.91942*0.91958*0.9193
04/04/2012 14:35:00*0.91942*0.91952*0.91957*0.91926
04/04/2012 14:40:00*0.91952*0.91982*0.91982*0.91952
04/04/2012 14:45:00*0.91982*0.91948*0.91991*0.91946
04/04/2012 14:50:00*0.91948*0.91929*0.91974*0.91918
04/04/2012 14:55:00*0.91929*0.91955*0.91965*0.91908
04/04/2012 15:00:00*0.91955*0.91911*0.91975*0.91906
04/04/2012 15:05:00*0.91911*0.91908*0.91911*0.91894
04/04/2012 15:10:00*0.91908*0.91928*0.9193*0.91901
04/04/2012 15:15:00*0.91928*0.91909*0.91929*0.91892
04/04/2012 15:20:00*0.91909*0.91896*0.91917*0.9189
04/04/2012 15:25:00*0.91896*0.91885*0.91898*0.91883
04/04/2012 15:30:00*0.91885*0.91889*0.91905*0.91879
04/04/2012 15:35:00*0.91889*0.91912*0.91912*0.91888
04/04/2012 15:40:00*0.91912*0.91898*0.91915*0.91892
04/04/2012 15:45:00*0.91898*0.91909*0.91909*0.91889
04/04/2012 15:50:00*0.91909*0.91929*0.9193*0.91894
04/04/2012 15:55:00*0.91929*0.91908*0.91931*0.91906
04/04/2012 16:00:00*0.91908*0.91894*0.91913*0.91889
04/04/2012 16:05:00*0.91894*0.91894*0.91911*0.91888
04/04/2012 16:10:00*0.91894*0.91899*0.91913*0.91893
04/04/2012 16:15:00*0.91899*0.91901*0.91902*0.91887
04/04/2012 16:20:00*0.91901*0.91895*0.91901*0.91894
04/04/2012 16:25:00*0.91895*0.91893*0.91899*0.91888
04/04/2012 16:30:00*0.91893*0.91915*0.91924*0.9189
04/04/2012 16:35:00*0.91915*0.91908*0.91931*0.91904
04/04/2012 16:40:00*0.91908*0.919*0.91911*0.91893
04/04/2012 16:45:00*0.919*0.91896*0.9191*0.91889
04/04/2012 16:50:00*0.91896*0.91889*0.91902*0.9188
04/04/2012 16:55:00*0.91889*0.91875*0.91892*0.91873
04/04/2012 17:00:00*0.91875*0.91826*0.9194*0.91821
