04/02/2012 17:05:00*0.91172*0.9118*0.912*0.91172
04/02/2012 17:10:00*0.9118*0.91173*0.91206*0.91159
04/02/2012 17:15:00*0.91173*0.91156*0.91179*0.9115
04/02/2012 17:20:00*0.91156*0.91184*0.91192*0.91151
04/02/2012 17:25:00*0.91184*0.91184*0.9119*0.91168
04/02/2012 17:30:00*0.91184*0.912*0.912*0.91153
04/02/2012 17:35:00*0.912*0.91192*0.91224*0.91192
04/02/2012 17:40:00*0.91192*0.91175*0.91212*0.91175
04/02/2012 17:45:00*0.91175*0.91176*0.91195*0.9116
04/02/2012 17:50:00*0.91176*0.91188*0.91194*0.91165
04/02/2012 17:55:00*0.91188*0.91206*0.91218*0.91163
04/02/2012 18:00:00*0.91206*0.91216*0.91219*0.91201
04/02/2012 18:05:00*0.91216*0.91209*0.91227*0.91201
04/02/2012 18:10:00*0.91209*0.91219*0.91223*0.91207
04/02/2012 18:15:00*0.91219*0.91208*0.91221*0.91194
04/02/2012 18:20:00*0.91208*0.91191*0.91212*0.91177
04/02/2012 18:25:00*0.91191*0.91217*0.91217*0.91191
04/02/2012 18:30:00*0.91217*0.91227*0.91228*0.91211
04/02/2012 18:35:00*0.91227*0.91196*0.91241*0.91196
04/02/2012 18:40:00*0.91196*0.91189*0.91207*0.91189
04/02/2012 18:45:00*0.91189*0.91198*0.91198*0.91169
04/02/2012 18:50:00*0.91198*0.91207*0.91208*0.91181
04/02/2012 18:55:00*0.91207*0.91192*0.91211*0.91181
04/02/2012 19:00:00*0.91192*0.91189*0.91198*0.91167
04/02/2012 19:05:00*0.91189*0.91193*0.91202*0.91184
04/02/2012 19:10:00*0.91193*0.91189*0.91195*0.91158
04/02/2012 19:15:00*0.91189*0.91189*0.91197*0.91179
04/02/2012 19:20:00*0.91189*0.91177*0.91195*0.91177
04/02/2012 19:25:00*0.91177*0.91169*0.91181*0.91169
04/02/2012 19:30:00*0.91169*0.91172*0.91181*0.91165
04/02/2012 19:35:00*0.91172*0.91183*0.91186*0.91167
04/02/2012 19:40:00*0.91183*0.91179*0.91187*0.91173
04/02/2012 19:45:00*0.91179*0.91178*0.91187*0.91164
04/02/2012 19:50:00*0.91178*0.9116*0.91182*0.91158
04/02/2012 19:55:00*0.9116*0.91161*0.9117*0.91155
04/02/2012 20:00:00*0.91161*0.91162*0.91172*0.91141
04/02/2012 20:05:00*0.91162*0.91173*0.91177*0.91149
04/02/2012 20:10:00*0.91173*0.91146*0.91177*0.91143
04/02/2012 20:15:00*0.91146*0.9114*0.91166*0.91139
04/02/2012 20:20:00*0.9114*0.91169*0.9118*0.91139
04/02/2012 20:25:00*0.91169*0.91178*0.91193*0.91167
04/02/2012 20:30:00*0.91178*0.91179*0.91182*0.91167
04/02/2012 20:35:00*0.91179*0.91154*0.91183*0.91153
04/02/2012 20:40:00*0.91154*0.91156*0.9116*0.91144
04/02/2012 20:45:00*0.91156*0.91143*0.91161*0.9114
04/02/2012 20:50:00*0.91143*0.91125*0.91148*0.91125
04/02/2012 20:55:00*0.91125*0.91143*0.91143*0.91118
04/02/2012 21:00:00*0.91143*0.91127*0.91143*0.9112
04/02/2012 21:05:00*0.91127*0.91066*0.91139*0.91062
04/02/2012 21:10:00*0.91066*0.9107*0.91097*0.91063
04/02/2012 21:15:00*0.9107*0.91104*0.91104*0.9107
04/02/2012 21:20:00*0.91104*0.91111*0.91115*0.91089
04/02/2012 21:25:00*0.91111*0.91111*0.91116*0.91098
04/02/2012 21:30:00*0.91111*0.91088*0.91124*0.91088
04/02/2012 21:35:00*0.91088*0.91095*0.91102*0.91075
04/02/2012 21:40:00*0.91095*0.91091*0.91105*0.91089
04/02/2012 21:45:00*0.91091*0.91087*0.91099*0.91086
04/02/2012 21:50:00*0.91087*0.911*0.9112*0.91085
04/02/2012 21:55:00*0.911*0.91087*0.9111*0.91084
04/02/2012 22:00:00*0.91087*0.91092*0.91092*0.91082
04/02/2012 22:05:00*0.91092*0.91115*0.91118*0.91092
04/02/2012 22:10:00*0.91115*0.91108*0.91122*0.91103
04/02/2012 22:15:00*0.91108*0.91101*0.91113*0.91097
04/02/2012 22:20:00*0.91101*0.91106*0.91114*0.911
04/02/2012 22:25:00*0.91106*0.91112*0.91121*0.91102
04/02/2012 22:30:00*0.91112*0.91135*0.91136*0.91109
04/02/2012 22:35:00*0.91135*0.91135*0.91146*0.91133
04/02/2012 22:40:00*0.91135*0.91136*0.91141*0.9113
04/02/2012 22:45:00*0.91136*0.91127*0.91136*0.9112
04/02/2012 22:50:00*0.91127*0.91121*0.91131*0.91118
04/02/2012 22:55:00*0.91121*0.91107*0.91127*0.91107
04/02/2012 23:00:00*0.91107*0.91117*0.91128*0.91102
04/02/2012 23:05:00*0.91117*0.91117*0.91121*0.91105
04/02/2012 23:10:00*0.91117*0.91132*0.91137*0.91111
04/02/2012 23:15:00*0.91132*0.91149*0.91151*0.91131
04/02/2012 23:20:00*0.91149*0.91142*0.91158*0.91137
04/02/2012 23:25:00*0.91142*0.91144*0.91149*0.91139
04/02/2012 23:30:00*0.91144*0.91135*0.91144*0.91128
04/02/2012 23:35:00*0.91135*0.91129*0.91136*0.91114
04/02/2012 23:40:00*0.91129*0.91142*0.91144*0.91126
04/02/2012 23:45:00*0.91142*0.9117*0.91176*0.91139
04/02/2012 23:50:00*0.9117*0.91154*0.9117*0.91152
04/02/2012 23:55:00*0.91154*0.91176*0.91184*0.91152
04/03/2012 00:00:00*0.91176*0.91175*0.91184*0.91167
04/03/2012 00:05:00*0.91175*0.91185*0.91186*0.91168
04/03/2012 00:10:00*0.91185*0.91181*0.91185*0.91163
04/03/2012 00:15:00*0.91181*0.91172*0.91206*0.91157
04/03/2012 00:20:00*0.91172*0.91136*0.91175*0.91132
04/03/2012 00:25:00*0.91136*0.91158*0.91175*0.91116
04/03/2012 00:30:00*0.91158*0.91181*0.91187*0.91154
04/03/2012 00:35:00*0.91181*0.91169*0.91205*0.91157
04/03/2012 00:40:00*0.91169*0.91225*0.91228*0.91165
04/03/2012 00:45:00*0.91225*0.9118*0.91228*0.91175
04/03/2012 00:50:00*0.9118*0.91177*0.91211*0.91172
04/03/2012 00:55:00*0.91177*0.91198*0.91201*0.91167
04/03/2012 01:00:00*0.91198*0.91207*0.91214*0.91188
04/03/2012 01:05:00*0.91207*0.91228*0.91241*0.91207
04/03/2012 01:10:00*0.91228*0.91245*0.91255*0.91224
04/03/2012 01:15:00*0.91245*0.9122*0.91247*0.91218
04/03/2012 01:20:00*0.9122*0.91215*0.91224*0.91182
04/03/2012 01:25:00*0.91215*0.91177*0.91221*0.91177
04/03/2012 01:30:00*0.91177*0.91191*0.91198*0.91174
04/03/2012 01:35:00*0.91191*0.91203*0.9121*0.91189
04/03/2012 01:40:00*0.91203*0.91201*0.91226*0.91196
04/03/2012 01:45:00*0.91201*0.91213*0.91218*0.91199
04/03/2012 01:50:00*0.91213*0.91197*0.91225*0.91196
04/03/2012 01:55:00*0.91197*0.91213*0.9122*0.91184
04/03/2012 02:00:00*0.91213*0.91234*0.91249*0.91211
04/03/2012 02:05:00*0.91234*0.91213*0.91246*0.91205
04/03/2012 02:10:00*0.91213*0.91142*0.91214*0.9114
04/03/2012 02:15:00*0.91142*0.91152*0.91162*0.91128
04/03/2012 02:20:00*0.91152*0.91143*0.91159*0.91131
04/03/2012 02:25:00*0.91143*0.91155*0.91164*0.91135
04/03/2012 02:30:00*0.91155*0.91133*0.91157*0.91125
04/03/2012 02:35:00*0.91133*0.91141*0.91147*0.91129
04/03/2012 02:40:00*0.91141*0.91161*0.91162*0.91127
04/03/2012 02:45:00*0.91161*0.91195*0.91195*0.91161
04/03/2012 02:50:00*0.91195*0.91207*0.9121*0.91188
04/03/2012 02:55:00*0.91207*0.91213*0.91216*0.91189
04/03/2012 03:00:00*0.91213*0.91246*0.91251*0.91213
04/03/2012 03:05:00*0.91246*0.91209*0.91251*0.91208
04/03/2012 03:10:00*0.91209*0.9117*0.91209*0.91141
04/03/2012 03:15:00*0.9117*0.91183*0.91215*0.91161
04/03/2012 03:20:00*0.91183*0.91187*0.91193*0.91152
04/03/2012 03:25:00*0.91187*0.91187*0.91198*0.91153
04/03/2012 03:30:00*0.91187*0.91192*0.91197*0.9116
04/03/2012 03:35:00*0.91192*0.91097*0.91199*0.9108
04/03/2012 03:40:00*0.91097*0.91102*0.91124*0.91078
04/03/2012 03:45:00*0.91102*0.91083*0.91109*0.91077
04/03/2012 03:50:00*0.91083*0.91112*0.91124*0.91083
04/03/2012 03:55:00*0.91112*0.91096*0.91127*0.91086
04/03/2012 04:00:00*0.91096*0.91066*0.91096*0.91051
04/03/2012 04:05:00*0.91066*0.91036*0.91071*0.91011
04/03/2012 04:10:00*0.91036*0.91042*0.91053*0.91027
04/03/2012 04:15:00*0.91042*0.91076*0.91086*0.91036
04/03/2012 04:20:00*0.91076*0.91048*0.91083*0.91043
04/03/2012 04:25:00*0.91048*0.9106*0.91062*0.91038
04/03/2012 04:30:00*0.9106*0.91081*0.91099*0.9106
04/03/2012 04:35:00*0.91081*0.91062*0.91103*0.91061
04/03/2012 04:40:00*0.91062*0.91063*0.91103*0.91059
04/03/2012 04:45:00*0.91063*0.91053*0.91068*0.91045
04/03/2012 04:50:00*0.91053*0.91058*0.91069*0.91053
04/03/2012 04:55:00*0.91058*0.91071*0.91082*0.91058
04/03/2012 05:00:00*0.91071*0.91048*0.91081*0.91041
04/03/2012 05:05:00*0.91048*0.90995*0.91056*0.9099
04/03/2012 05:10:00*0.90995*0.90983*0.91005*0.90978
04/03/2012 05:15:00*0.90983*0.90969*0.90998*0.90969
04/03/2012 05:20:00*0.90969*0.90962*0.90981*0.90945
04/03/2012 05:25:00*0.90962*0.90959*0.90981*0.90948
04/03/2012 05:30:00*0.90959*0.90968*0.90979*0.90951
04/03/2012 05:35:00*0.90968*0.9091*0.90968*0.90907
04/03/2012 05:40:00*0.9091*0.90866*0.90918*0.90852
04/03/2012 05:45:00*0.90866*0.9087*0.90889*0.9085
04/03/2012 05:50:00*0.9087*0.90931*0.90931*0.9087
04/03/2012 05:55:00*0.90931*0.9093*0.90943*0.90916
04/03/2012 06:00:00*0.9093*0.9093*0.90938*0.90907
04/03/2012 06:05:00*0.9093*0.90946*0.90954*0.90922
04/03/2012 06:10:00*0.90946*0.90936*0.90959*0.90936
04/03/2012 06:15:00*0.90936*0.90925*0.90957*0.90916
04/03/2012 06:20:00*0.90925*0.90926*0.90932*0.90913
04/03/2012 06:25:00*0.90926*0.90921*0.90931*0.90902
04/03/2012 06:30:00*0.90921*0.90923*0.90929*0.90909
04/03/2012 06:35:00*0.90923*0.9092*0.90936*0.90917
04/03/2012 06:40:00*0.9092*0.90947*0.90953*0.90919
04/03/2012 06:45:00*0.90947*0.9094*0.90953*0.90928
04/03/2012 06:50:00*0.9094*0.90958*0.90965*0.90932
04/03/2012 06:55:00*0.90958*0.90935*0.90967*0.90935
04/03/2012 07:00:00*0.90935*0.90928*0.90944*0.90919
04/03/2012 07:05:00*0.90928*0.90917*0.90943*0.90917
04/03/2012 07:10:00*0.90917*0.90969*0.90972*0.90917
04/03/2012 07:15:00*0.90969*0.91002*0.91008*0.90959
04/03/2012 07:20:00*0.91002*0.90984*0.91002*0.90966
04/03/2012 07:25:00*0.90984*0.90979*0.90988*0.90967
04/03/2012 07:30:00*0.90979*0.91055*0.91056*0.90965
04/03/2012 07:35:00*0.91055*0.91009*0.91063*0.91002
04/03/2012 07:40:00*0.91009*0.91028*0.91036*0.91004
04/03/2012 07:45:00*0.91028*0.91022*0.91044*0.91002
04/03/2012 07:50:00*0.91022*0.91065*0.91072*0.91
04/03/2012 07:55:00*0.91065*0.91093*0.91105*0.9106
04/03/2012 08:00:00*0.91093*0.91054*0.91116*0.91048
04/03/2012 08:05:00*0.91054*0.91096*0.91097*0.91054
04/03/2012 08:10:00*0.91096*0.91113*0.91131*0.91079
04/03/2012 08:15:00*0.91113*0.91101*0.91125*0.91097
04/03/2012 08:20:00*0.91101*0.91107*0.91121*0.91092
04/03/2012 08:25:00*0.91107*0.91122*0.91122*0.91093
04/03/2012 08:30:00*0.91122*0.91159*0.91168*0.91108
04/03/2012 08:35:00*0.91159*0.91175*0.91191*0.91154
04/03/2012 08:40:00*0.91175*0.91184*0.91202*0.91164
04/03/2012 08:45:00*0.91184*0.91127*0.91187*0.91127
04/03/2012 08:50:00*0.91127*0.91171*0.91186*0.91126
04/03/2012 08:55:00*0.91171*0.91183*0.91185*0.91148
04/03/2012 09:00:00*0.91183*0.91149*0.91187*0.91144
04/03/2012 09:05:00*0.91149*0.91172*0.91172*0.91136
04/03/2012 09:10:00*0.91172*0.91223*0.91229*0.91162
04/03/2012 09:15:00*0.91223*0.91225*0.91226*0.91201
04/03/2012 09:20:00*0.91225*0.91216*0.91241*0.91211
04/03/2012 09:25:00*0.91216*0.91214*0.9126*0.91214
04/03/2012 09:30:00*0.91214*0.91212*0.91238*0.91206
04/03/2012 09:35:00*0.91212*0.91199*0.91223*0.9117
04/03/2012 09:40:00*0.91199*0.91195*0.91207*0.91181
04/03/2012 09:45:00*0.91195*0.91224*0.91238*0.91195
04/03/2012 09:50:00*0.91224*0.91229*0.91248*0.91203
04/03/2012 09:55:00*0.91229*0.91191*0.9123*0.91187
04/03/2012 10:00:00*0.91191*0.91218*0.91239*0.91185
04/03/2012 10:05:00*0.91218*0.91184*0.91225*0.91184
04/03/2012 10:10:00*0.91184*0.91197*0.91206*0.9117
04/03/2012 10:15:00*0.91197*0.91212*0.91233*0.91194
04/03/2012 10:20:00*0.91212*0.91224*0.91237*0.91184
04/03/2012 10:25:00*0.91224*0.91238*0.91278*0.91224
04/03/2012 10:30:00*0.91238*0.91225*0.9126*0.91219
04/03/2012 10:35:00*0.91225*0.91188*0.91227*0.91174
04/03/2012 10:40:00*0.91188*0.91188*0.91199*0.91176
04/03/2012 10:45:00*0.91188*0.91156*0.91205*0.91154
04/03/2012 10:50:00*0.91156*0.91152*0.91169*0.91134
04/03/2012 10:55:00*0.91152*0.91123*0.91174*0.9111
04/03/2012 11:00:00*0.91123*0.91141*0.91143*0.91107
04/03/2012 11:05:00*0.91141*0.91147*0.91162*0.91109
04/03/2012 11:10:00*0.91147*0.91187*0.91192*0.91147
04/03/2012 11:15:00*0.91187*0.91142*0.91187*0.91132
04/03/2012 11:20:00*0.91142*0.91114*0.91144*0.91095
04/03/2012 11:25:00*0.91114*0.91116*0.9112*0.91094
04/03/2012 11:30:00*0.91116*0.91094*0.91129*0.91093
04/03/2012 11:35:00*0.91094*0.91075*0.91102*0.91059
04/03/2012 11:40:00*0.91075*0.91086*0.91094*0.91065
04/03/2012 11:45:00*0.91086*0.91061*0.91098*0.91047
04/03/2012 11:50:00*0.91061*0.91059*0.91068*0.91024
04/03/2012 11:55:00*0.91059*0.91068*0.91076*0.91042
04/03/2012 12:00:00*0.91068*0.91053*0.91078*0.91047
04/03/2012 12:05:00*0.91053*0.91017*0.91064*0.91006
04/03/2012 12:10:00*0.91017*0.91025*0.91031*0.90996
04/03/2012 12:15:00*0.91025*0.91066*0.91069*0.91016
04/03/2012 12:20:00*0.91066*0.91079*0.91095*0.91063
04/03/2012 12:25:00*0.91079*0.91091*0.91093*0.91073
04/03/2012 12:30:00*0.91091*0.91122*0.91127*0.9109
04/03/2012 12:35:00*0.91122*0.91099*0.91125*0.91095
04/03/2012 12:40:00*0.91099*0.91047*0.91103*0.91041
04/03/2012 12:45:00*0.91047*0.91056*0.91094*0.91047
04/03/2012 12:50:00*0.91056*0.91064*0.91066*0.91048
04/03/2012 12:55:00*0.91064*0.91073*0.91073*0.9105
04/03/2012 13:00:00*0.91073*0.91072*0.91079*0.91058
04/03/2012 13:05:00*0.91072*0.91071*0.91082*0.91066
04/03/2012 13:10:00*0.91071*0.9107*0.91071*0.91062
04/03/2012 13:15:00*0.9107*0.91058*0.91071*0.91051
04/03/2012 13:20:00*0.91058*0.91059*0.91069*0.91054
04/03/2012 13:25:00*0.91059*0.91049*0.91062*0.91046
04/03/2012 13:30:00*0.91049*0.91034*0.91053*0.91032
04/03/2012 13:35:00*0.91034*0.91039*0.91043*0.91029
04/03/2012 13:40:00*0.91039*0.91069*0.91071*0.91037
04/03/2012 13:45:00*0.91069*0.91047*0.9107*0.91045
04/03/2012 13:50:00*0.91047*0.91047*0.91056*0.91023
04/03/2012 13:55:00*0.91047*0.91058*0.91064*0.91036
04/03/2012 14:00:00*0.91058*0.91022*0.91063*0.91022
04/03/2012 14:05:00*0.91022*0.91236*0.91248*0.91022
04/03/2012 14:10:00*0.91236*0.91268*0.91299*0.91227
04/03/2012 14:15:00*0.91268*0.91472*0.9153*0.91268
04/03/2012 14:20:00*0.91472*0.91529*0.91571*0.91471
04/03/2012 14:25:00*0.91529*0.91524*0.9156*0.91503
04/03/2012 14:30:00*0.91524*0.91653*0.91667*0.91506
04/03/2012 14:35:00*0.91653*0.91641*0.91692*0.9162
04/03/2012 14:40:00*0.91641*0.9166*0.91741*0.9164
04/03/2012 14:45:00*0.9166*0.91759*0.91768*0.91648
04/03/2012 14:50:00*0.91759*0.91736*0.91772*0.91691
04/03/2012 14:55:00*0.91736*0.91724*0.91754*0.91699
04/03/2012 15:00:00*0.91724*0.91831*0.91838*0.91721
04/03/2012 15:05:00*0.91831*0.91867*0.91888*0.91823
04/03/2012 15:10:00*0.91867*0.9187*0.91879*0.91817
04/03/2012 15:15:00*0.9187*0.91877*0.91903*0.91863
04/03/2012 15:20:00*0.91877*0.91838*0.919*0.91838
04/03/2012 15:25:00*0.91838*0.91814*0.91843*0.91812
04/03/2012 15:30:00*0.91814*0.91797*0.91827*0.9178
04/03/2012 15:35:00*0.91797*0.91786*0.91817*0.91786
04/03/2012 15:40:00*0.91786*0.91786*0.91802*0.91768
04/03/2012 15:45:00*0.91786*0.91782*0.91798*0.91763
04/03/2012 15:50:00*0.91782*0.91813*0.91815*0.91769
04/03/2012 15:55:00*0.91813*0.91823*0.91843*0.91795
04/03/2012 16:00:00*0.91823*0.91849*0.91852*0.91805
04/03/2012 16:05:00*0.91849*0.91806*0.91851*0.91797
04/03/2012 16:10:00*0.91806*0.91833*0.91835*0.91799
04/03/2012 16:15:00*0.91833*0.91806*0.91833*0.91804
04/03/2012 16:20:00*0.91806*0.91805*0.9181*0.91791
04/03/2012 16:25:00*0.91805*0.91794*0.91822*0.91791
04/03/2012 16:30:00*0.91794*0.91802*0.91806*0.91784
04/03/2012 16:35:00*0.91802*0.91803*0.91813*0.91777
04/03/2012 16:40:00*0.91803*0.91797*0.91812*0.91795
04/03/2012 16:45:00*0.91797*0.91807*0.91827*0.91796
04/03/2012 16:50:00*0.91807*0.91814*0.91833*0.91768
04/03/2012 16:55:00*0.91814*0.91786*0.91831*0.9176
04/03/2012 17:00:00*0.91786*0.9174*0.91786*0.9174
