03/29/2012 17:05:00*0.90893*0.90876*0.90893*0.90851
03/29/2012 17:10:00*0.90876*0.9089*0.90894*0.90844
03/29/2012 17:15:00*0.9089*0.90924*0.90924*0.9085
03/29/2012 17:20:00*0.90924*0.90913*0.90929*0.90902
03/29/2012 17:25:00*0.90913*0.90931*0.90934*0.90901
03/29/2012 17:30:00*0.90931*0.90906*0.90931*0.90845
03/29/2012 17:35:00*0.90906*0.90886*0.90906*0.9085
03/29/2012 17:40:00*0.90886*0.90901*0.90905*0.9086
03/29/2012 17:45:00*0.90901*0.90902*0.90918*0.90901
03/29/2012 17:50:00*0.90902*0.909*0.90916*0.90867
03/29/2012 17:55:00*0.909*0.90888*0.90916*0.90875
03/29/2012 18:00:00*0.90888*0.90858*0.90901*0.90858
03/29/2012 18:05:00*0.90858*0.90882*0.90902*0.90858
03/29/2012 18:10:00*0.90882*0.90891*0.90895*0.90872
03/29/2012 18:15:00*0.90891*0.90886*0.90891*0.90854
03/29/2012 18:20:00*0.90886*0.90863*0.90888*0.90863
03/29/2012 18:25:00*0.90863*0.9089*0.90891*0.90863
03/29/2012 18:30:00*0.9089*0.90889*0.90903*0.90888
03/29/2012 18:35:00*0.90889*0.90878*0.90893*0.90869
03/29/2012 18:40:00*0.90878*0.90891*0.90898*0.9087
03/29/2012 18:45:00*0.90891*0.90868*0.90892*0.90868
03/29/2012 18:50:00*0.90868*0.90882*0.90887*0.90868
03/29/2012 18:55:00*0.90882*0.90898*0.90902*0.90878
03/29/2012 19:00:00*0.90898*0.90901*0.90907*0.90889
03/29/2012 19:05:00*0.90901*0.90905*0.90906*0.9089
03/29/2012 19:10:00*0.90905*0.90896*0.90908*0.90885
03/29/2012 19:15:00*0.90896*0.90877*0.90906*0.90873
03/29/2012 19:20:00*0.90877*0.90866*0.90877*0.90861
03/29/2012 19:25:00*0.90866*0.90879*0.90879*0.90861
03/29/2012 19:30:00*0.90879*0.90885*0.90891*0.90878
03/29/2012 19:35:00*0.90885*0.90838*0.90885*0.90835
03/29/2012 19:40:00*0.90838*0.90836*0.9086*0.90818
03/29/2012 19:45:00*0.90836*0.90836*0.90841*0.90821
03/29/2012 19:50:00*0.90836*0.90846*0.90853*0.90831
03/29/2012 19:55:00*0.90846*0.90844*0.90862*0.9084
03/29/2012 20:00:00*0.90844*0.90803*0.90847*0.90803
03/29/2012 20:05:00*0.90803*0.90822*0.90826*0.90803
03/29/2012 20:10:00*0.90822*0.90798*0.90829*0.90798
03/29/2012 20:15:00*0.90798*0.90778*0.90798*0.90769
03/29/2012 20:20:00*0.90778*0.90789*0.90802*0.90778
03/29/2012 20:25:00*0.90789*0.90779*0.90789*0.90775
03/29/2012 20:30:00*0.90779*0.9076*0.90783*0.9076
03/29/2012 20:35:00*0.9076*0.90727*0.90764*0.90725
03/29/2012 20:40:00*0.90727*0.90724*0.9073*0.90706
03/29/2012 20:45:00*0.90724*0.90713*0.9073*0.90709
03/29/2012 20:50:00*0.90713*0.90701*0.90721*0.90669
03/29/2012 20:55:00*0.90701*0.90587*0.90709*0.90585
03/29/2012 21:00:00*0.90587*0.90653*0.90662*0.90569
03/29/2012 21:05:00*0.90653*0.90644*0.9066*0.90614
03/29/2012 21:10:00*0.90644*0.9062*0.90647*0.90593
03/29/2012 21:15:00*0.9062*0.90636*0.9065*0.9061
03/29/2012 21:20:00*0.90636*0.90649*0.9066*0.90622
03/29/2012 21:25:00*0.90649*0.90626*0.90651*0.90624
03/29/2012 21:30:00*0.90626*0.90618*0.90629*0.90604
03/29/2012 21:35:00*0.90618*0.90632*0.90639*0.90596
03/29/2012 21:40:00*0.90632*0.90626*0.90646*0.90626
03/29/2012 21:45:00*0.90626*0.90647*0.90651*0.90625
03/29/2012 21:50:00*0.90647*0.90653*0.90654*0.90629
03/29/2012 21:55:00*0.90653*0.90631*0.90661*0.90628
03/29/2012 22:00:00*0.90631*0.90656*0.90665*0.90625
03/29/2012 22:05:00*0.90656*0.90637*0.90675*0.90624
03/29/2012 22:10:00*0.90637*0.90619*0.90641*0.90616
03/29/2012 22:15:00*0.90619*0.90625*0.90628*0.90608
03/29/2012 22:20:00*0.90625*0.90619*0.90631*0.90616
03/29/2012 22:25:00*0.90619*0.90616*0.90627*0.90604
03/29/2012 22:30:00*0.90616*0.90629*0.90634*0.90616
03/29/2012 22:35:00*0.90629*0.90636*0.90659*0.90629
03/29/2012 22:40:00*0.90636*0.90636*0.90642*0.90619
03/29/2012 22:45:00*0.90636*0.90614*0.90636*0.90609
03/29/2012 22:50:00*0.90614*0.90617*0.90623*0.90604
03/29/2012 22:55:00*0.90617*0.90617*0.90621*0.90604
03/29/2012 23:00:00*0.90617*0.90598*0.90617*0.90595
03/29/2012 23:05:00*0.90598*0.90607*0.90609*0.90592
03/29/2012 23:10:00*0.90607*0.90621*0.90625*0.90607
03/29/2012 23:15:00*0.90621*0.90614*0.90625*0.90607
03/29/2012 23:20:00*0.90614*0.90619*0.90622*0.90599
03/29/2012 23:25:00*0.90619*0.9063*0.90635*0.90614
03/29/2012 23:30:00*0.9063*0.90627*0.90638*0.90622
03/29/2012 23:35:00*0.90627*0.90612*0.9063*0.90606
03/29/2012 23:40:00*0.90612*0.9062*0.90624*0.90604
03/29/2012 23:45:00*0.9062*0.90617*0.90633*0.90612
03/29/2012 23:50:00*0.90617*0.90614*0.90625*0.90614
03/29/2012 23:55:00*0.90614*0.90626*0.9063*0.90614
03/30/2012 00:00:00*0.90626*0.90611*0.90627*0.90611
03/30/2012 00:05:00*0.90611*0.90587*0.90613*0.90582
03/30/2012 00:10:00*0.90587*0.90564*0.90592*0.90559
03/30/2012 00:15:00*0.90564*0.90557*0.90568*0.90556
03/30/2012 00:20:00*0.90557*0.90563*0.90577*0.90557
03/30/2012 00:25:00*0.90563*0.90546*0.90566*0.90541
03/30/2012 00:30:00*0.90546*0.90518*0.90546*0.90516
03/30/2012 00:35:00*0.90518*0.90522*0.90526*0.90513
03/30/2012 00:40:00*0.90522*0.90508*0.90522*0.90503
03/30/2012 00:45:00*0.90508*0.90503*0.9052*0.90498
03/30/2012 00:50:00*0.90503*0.90516*0.90516*0.90502
03/30/2012 00:55:00*0.90516*0.90432*0.90517*0.90414
03/30/2012 01:00:00*0.90432*0.90422*0.90453*0.90413
03/30/2012 01:05:00*0.90422*0.90454*0.9046*0.90419
03/30/2012 01:10:00*0.90454*0.9045*0.90455*0.90442
03/30/2012 01:15:00*0.9045*0.90425*0.9045*0.90419
03/30/2012 01:20:00*0.90425*0.9042*0.90434*0.90414
03/30/2012 01:25:00*0.9042*0.90404*0.90427*0.90403
03/30/2012 01:30:00*0.90404*0.90402*0.90415*0.90387
03/30/2012 01:35:00*0.90402*0.90383*0.90409*0.90374
03/30/2012 01:40:00*0.90383*0.90411*0.90471*0.90383
03/30/2012 01:45:00*0.90411*0.90371*0.90419*0.90368
03/30/2012 01:50:00*0.90371*0.90412*0.90427*0.9037
03/30/2012 01:55:00*0.90412*0.90417*0.90435*0.90412
03/30/2012 02:00:00*0.90417*0.9043*0.90437*0.90403
03/30/2012 02:05:00*0.9043*0.90465*0.90465*0.9042
03/30/2012 02:10:00*0.90465*0.90428*0.9048*0.90428
03/30/2012 02:15:00*0.90428*0.9044*0.90454*0.90416
03/30/2012 02:20:00*0.9044*0.90491*0.90495*0.90424
03/30/2012 02:25:00*0.90491*0.90482*0.90493*0.9046
03/30/2012 02:30:00*0.90482*0.90454*0.90492*0.90451
03/30/2012 02:35:00*0.90454*0.90466*0.90467*0.90444
03/30/2012 02:40:00*0.90466*0.90525*0.90526*0.90462
03/30/2012 02:45:00*0.90525*0.90534*0.90546*0.905
03/30/2012 02:50:00*0.90534*0.90441*0.90534*0.90439
03/30/2012 02:55:00*0.90441*0.90409*0.90454*0.90381
03/30/2012 03:00:00*0.90409*0.90452*0.90492*0.90406
03/30/2012 03:05:00*0.90452*0.90442*0.90475*0.90436
03/30/2012 03:10:00*0.90442*0.90471*0.90471*0.90426
03/30/2012 03:15:00*0.90471*0.90423*0.90472*0.90394
03/30/2012 03:20:00*0.90423*0.90442*0.90448*0.90408
03/30/2012 03:25:00*0.90442*0.905*0.90531*0.90442
03/30/2012 03:30:00*0.905*0.9043*0.905*0.90429
03/30/2012 03:35:00*0.9043*0.90487*0.90495*0.90429
03/30/2012 03:40:00*0.90487*0.90499*0.90513*0.90482
03/30/2012 03:45:00*0.90499*0.90495*0.90507*0.90476
03/30/2012 03:50:00*0.90495*0.90502*0.90514*0.9049
03/30/2012 03:55:00*0.90502*0.90481*0.90514*0.90478
03/30/2012 04:00:00*0.90481*0.90444*0.90481*0.90437
03/30/2012 04:05:00*0.90444*0.90448*0.9045*0.90404
03/30/2012 04:10:00*0.90448*0.90467*0.90472*0.9043
03/30/2012 04:15:00*0.90467*0.90444*0.90481*0.90429
03/30/2012 04:20:00*0.90444*0.90494*0.90494*0.9043
03/30/2012 04:25:00*0.90494*0.90544*0.90548*0.9046
03/30/2012 04:30:00*0.90544*0.90526*0.90551*0.90525
03/30/2012 04:35:00*0.90526*0.90554*0.90576*0.90509
03/30/2012 04:40:00*0.90554*0.9056*0.90575*0.90553
03/30/2012 04:45:00*0.9056*0.90578*0.90579*0.90546
03/30/2012 04:50:00*0.90578*0.90563*0.90587*0.90559
03/30/2012 04:55:00*0.90563*0.90547*0.90569*0.90541
03/30/2012 05:00:00*0.90547*0.90533*0.90548*0.90524
03/30/2012 05:05:00*0.90533*0.90548*0.90552*0.90504
03/30/2012 05:10:00*0.90548*0.90557*0.90566*0.90516
03/30/2012 05:15:00*0.90557*0.90603*0.90617*0.90551
03/30/2012 05:20:00*0.90603*0.90585*0.90615*0.90577
03/30/2012 05:25:00*0.90585*0.90586*0.90596*0.90555
03/30/2012 05:30:00*0.90586*0.90595*0.90614*0.90585
03/30/2012 05:35:00*0.90595*0.9059*0.90616*0.90587
03/30/2012 05:40:00*0.9059*0.90615*0.9063*0.9059
03/30/2012 05:45:00*0.90615*0.90571*0.90623*0.90559
03/30/2012 05:50:00*0.90571*0.90655*0.90655*0.90565
03/30/2012 05:55:00*0.90655*0.9065*0.90663*0.90637
03/30/2012 06:00:00*0.9065*0.90592*0.90659*0.90575
03/30/2012 06:05:00*0.90592*0.90599*0.90616*0.9059
03/30/2012 06:10:00*0.90599*0.90603*0.90606*0.9059
03/30/2012 06:15:00*0.90603*0.90584*0.90604*0.90583
03/30/2012 06:20:00*0.90584*0.90565*0.90589*0.90564
03/30/2012 06:25:00*0.90565*0.90567*0.90573*0.90548
03/30/2012 06:30:00*0.90567*0.90555*0.90593*0.90555
03/30/2012 06:35:00*0.90555*0.9055*0.9057*0.9054
03/30/2012 06:40:00*0.9055*0.9056*0.90563*0.90528
03/30/2012 06:45:00*0.9056*0.90564*0.90582*0.90551
03/30/2012 06:50:00*0.90564*0.90583*0.9059*0.9056
03/30/2012 06:55:00*0.90583*0.90598*0.906*0.90568
03/30/2012 07:00:00*0.90598*0.90613*0.90637*0.90596
03/30/2012 07:05:00*0.90613*0.90581*0.9062*0.90581
03/30/2012 07:10:00*0.90581*0.90568*0.90592*0.90563
03/30/2012 07:15:00*0.90568*0.90576*0.90586*0.90565
03/30/2012 07:20:00*0.90576*0.90548*0.90576*0.90529
03/30/2012 07:25:00*0.90548*0.90547*0.90593*0.90545
03/30/2012 07:30:00*0.90547*0.90518*0.90552*0.90507
03/30/2012 07:35:00*0.90518*0.90532*0.90547*0.90507
03/30/2012 07:40:00*0.90532*0.90537*0.90551*0.90525
03/30/2012 07:45:00*0.90537*0.90558*0.90569*0.90522
03/30/2012 07:50:00*0.90558*0.90553*0.90561*0.90523
03/30/2012 07:55:00*0.90553*0.90568*0.90582*0.90545
03/30/2012 08:00:00*0.90568*0.90587*0.90588*0.90562
03/30/2012 08:05:00*0.90587*0.90529*0.90587*0.9052
03/30/2012 08:10:00*0.90529*0.90532*0.90549*0.90519
03/30/2012 08:15:00*0.90532*0.90486*0.90533*0.90486
03/30/2012 08:20:00*0.90486*0.90481*0.90506*0.90471
03/30/2012 08:25:00*0.90481*0.90432*0.90481*0.90432
03/30/2012 08:30:00*0.90432*0.90389*0.90438*0.90388
03/30/2012 08:35:00*0.90389*0.90379*0.90455*0.90371
03/30/2012 08:40:00*0.90379*0.90336*0.9038*0.90303
03/30/2012 08:45:00*0.90336*0.90393*0.90398*0.90329
03/30/2012 08:50:00*0.90393*0.90431*0.90453*0.9039
03/30/2012 08:55:00*0.90431*0.90481*0.90482*0.90413
03/30/2012 09:00:00*0.90481*0.90499*0.90523*0.90469
03/30/2012 09:05:00*0.90499*0.90503*0.90523*0.90488
03/30/2012 09:10:00*0.90503*0.90509*0.90523*0.90486
03/30/2012 09:15:00*0.90509*0.90501*0.90513*0.90492
03/30/2012 09:20:00*0.90501*0.90507*0.90511*0.90473
03/30/2012 09:25:00*0.90507*0.90482*0.90512*0.90472
03/30/2012 09:30:00*0.90482*0.90448*0.90489*0.90448
03/30/2012 09:35:00*0.90448*0.90373*0.90457*0.90372
03/30/2012 09:40:00*0.90373*0.90427*0.90432*0.90358
03/30/2012 09:45:00*0.90427*0.90406*0.90459*0.90402
03/30/2012 09:50:00*0.90406*0.90371*0.90406*0.90324
03/30/2012 09:55:00*0.90371*0.90405*0.9042*0.90361
03/30/2012 10:00:00*0.90405*0.90444*0.9045*0.90342
03/30/2012 10:05:00*0.90444*0.90502*0.90521*0.90424
03/30/2012 10:10:00*0.90502*0.90485*0.90515*0.90471
03/30/2012 10:15:00*0.90485*0.9046*0.90491*0.90443
03/30/2012 10:20:00*0.9046*0.90426*0.90463*0.90418
03/30/2012 10:25:00*0.90426*0.90346*0.90429*0.90338
03/30/2012 10:30:00*0.90346*0.90443*0.90445*0.90341
03/30/2012 10:35:00*0.90443*0.90449*0.90482*0.90439
03/30/2012 10:40:00*0.90449*0.90453*0.90482*0.90428
03/30/2012 10:45:00*0.90453*0.90389*0.9047*0.9038
03/30/2012 10:50:00*0.90389*0.90466*0.90483*0.90387
03/30/2012 10:55:00*0.90466*0.90406*0.90466*0.90396
03/30/2012 11:00:00*0.90406*0.90417*0.90499*0.90402
03/30/2012 11:05:00*0.90417*0.90401*0.90424*0.90355
03/30/2012 11:10:00*0.90401*0.90359*0.90401*0.90339
03/30/2012 11:15:00*0.90359*0.90417*0.9042*0.90355
03/30/2012 11:20:00*0.90417*0.90427*0.90444*0.90395
03/30/2012 11:25:00*0.90427*0.90439*0.90442*0.90417
03/30/2012 11:30:00*0.90439*0.90461*0.90483*0.90432
03/30/2012 11:35:00*0.90461*0.90407*0.90463*0.90401
03/30/2012 11:40:00*0.90407*0.90416*0.90437*0.90407
03/30/2012 11:45:00*0.90416*0.90405*0.90423*0.90398
03/30/2012 11:50:00*0.90405*0.90406*0.90423*0.90399
03/30/2012 11:55:00*0.90406*0.90392*0.90421*0.90385
03/30/2012 12:00:00*0.90392*0.90333*0.90402*0.90332
03/30/2012 12:05:00*0.90333*0.90341*0.90357*0.90312
03/30/2012 12:10:00*0.90341*0.90361*0.90377*0.90335
03/30/2012 12:15:00*0.90361*0.90339*0.90367*0.90335
03/30/2012 12:20:00*0.90339*0.9031*0.90341*0.90284
03/30/2012 12:25:00*0.9031*0.90307*0.9031*0.90274
03/30/2012 12:30:00*0.90307*0.90295*0.90321*0.90286
03/30/2012 12:35:00*0.90295*0.90301*0.90312*0.90287
03/30/2012 12:40:00*0.90301*0.90307*0.90324*0.90295
03/30/2012 12:45:00*0.90307*0.90313*0.90329*0.903
03/30/2012 12:50:00*0.90313*0.90339*0.90355*0.90313
03/30/2012 12:55:00*0.90339*0.90346*0.90368*0.90327
03/30/2012 13:00:00*0.90346*0.90369*0.90384*0.9034
03/30/2012 13:05:00*0.90369*0.90328*0.90373*0.90321
03/30/2012 13:10:00*0.90328*0.90345*0.9035*0.90324
03/30/2012 13:15:00*0.90345*0.90369*0.90369*0.90342
03/30/2012 13:20:00*0.90369*0.90383*0.90397*0.90363
03/30/2012 13:25:00*0.90383*0.90358*0.90406*0.90342
03/30/2012 13:30:00*0.90358*0.90355*0.90366*0.90347
03/30/2012 13:35:00*0.90355*0.90334*0.90358*0.90334
03/30/2012 13:40:00*0.90334*0.90355*0.90364*0.90334
03/30/2012 13:45:00*0.90355*0.90357*0.90361*0.90342
03/30/2012 13:50:00*0.90357*0.90387*0.90388*0.90357
03/30/2012 13:55:00*0.90387*0.90423*0.90439*0.90385
03/30/2012 14:00:00*0.90423*0.90435*0.90439*0.90409
03/30/2012 14:05:00*0.90435*0.90448*0.90465*0.90435
03/30/2012 14:10:00*0.90448*0.90438*0.90448*0.90426
03/30/2012 14:15:00*0.90438*0.90448*0.90452*0.90428
03/30/2012 14:20:00*0.90448*0.90459*0.90464*0.90443
03/30/2012 14:25:00*0.90459*0.90487*0.90499*0.90459
03/30/2012 14:30:00*0.90487*0.90457*0.90498*0.90449
03/30/2012 14:35:00*0.90457*0.90455*0.90474*0.90438
03/30/2012 14:40:00*0.90455*0.90453*0.90459*0.90422
03/30/2012 14:45:00*0.90453*0.90417*0.90462*0.90415
03/30/2012 14:50:00*0.90417*0.90412*0.90428*0.90401
03/30/2012 14:55:00*0.90412*0.9045*0.90455*0.90406
03/30/2012 15:00:00*0.9045*0.90508*0.90511*0.90438
03/30/2012 15:05:00*0.90508*0.90471*0.90516*0.90448
03/30/2012 15:10:00*0.90471*0.90458*0.90483*0.90458
03/30/2012 15:15:00*0.90458*0.90448*0.90466*0.90438
03/30/2012 15:20:00*0.90448*0.90462*0.90468*0.90445
03/30/2012 15:25:00*0.90462*0.9046*0.90465*0.90447
03/30/2012 15:30:00*0.9046*0.90465*0.90476*0.90445
03/30/2012 15:35:00*0.90465*0.90496*0.90505*0.90458
03/30/2012 15:40:00*0.90496*0.90499*0.90511*0.90485
03/30/2012 15:45:00*0.90499*0.90475*0.90503*0.90464
03/30/2012 15:50:00*0.90475*0.90461*0.90477*0.90444
03/30/2012 15:55:00*0.90461*0.90471*0.90477*0.90447
03/30/2012 16:00:00*0.90471*0.90477*0.90477*0.9045
03/30/2012 16:05:00*0.90477*0.90466*0.90493*0.90463
03/30/2012 16:10:00*0.90466*0.90467*0.90476*0.90434
03/30/2012 16:15:00*0.90467*0.90422*0.90474*0.90416
03/30/2012 16:20:00*0.90422*0.90465*0.90467*0.9041
03/30/2012 16:25:00*0.90465*0.9045*0.90471*0.90398
03/30/2012 16:30:00*0.9045*0.9045*0.90472*0.9044
03/30/2012 16:35:00*0.9045*0.90416*0.90456*0.9039
03/30/2012 16:40:00*0.90416*0.90401*0.90427*0.90399
03/30/2012 16:45:00*0.90401*0.90387*0.90442*0.90372
03/30/2012 16:50:00*0.90387*0.90432*0.90432*0.90381
03/30/2012 16:55:00*0.90432*0.9041*0.90451*0.9041
03/30/2012 17:00:00*0.9041*0.90393*0.90448*0.90388
