03/28/2012 17:05:00*0.90619*0.90584*0.90619*0.90582
03/28/2012 17:10:00*0.90584*0.90589*0.90589*0.9057
03/28/2012 17:15:00*0.90589*0.90598*0.90598*0.90566
03/28/2012 17:20:00*0.90598*0.90622*0.90637*0.90598
03/28/2012 17:25:00*0.90622*0.90619*0.90629*0.90594
03/28/2012 17:30:00*0.90619*0.90618*0.90642*0.90615
03/28/2012 17:35:00*0.90618*0.90631*0.90648*0.90612
03/28/2012 17:40:00*0.90631*0.9061*0.90631*0.90546
03/28/2012 17:45:00*0.9061*0.90617*0.90641*0.906
03/28/2012 17:50:00*0.90617*0.90596*0.90617*0.90592
03/28/2012 17:55:00*0.90596*0.90596*0.90614*0.90593
03/28/2012 18:00:00*0.90596*0.90609*0.90609*0.90592
03/28/2012 18:05:00*0.90609*0.90635*0.90651*0.90607
03/28/2012 18:10:00*0.90635*0.90611*0.90635*0.90611
03/28/2012 18:15:00*0.90611*0.90621*0.90622*0.90602
03/28/2012 18:20:00*0.90621*0.90616*0.90628*0.90614
03/28/2012 18:25:00*0.90616*0.90626*0.90629*0.90612
03/28/2012 18:30:00*0.90626*0.90625*0.90627*0.90612
03/28/2012 18:35:00*0.90625*0.9064*0.90647*0.90622
03/28/2012 18:40:00*0.9064*0.90668*0.90668*0.9064
03/28/2012 18:45:00*0.90668*0.90677*0.90682*0.90664
03/28/2012 18:50:00*0.90677*0.90664*0.90677*0.9066
03/28/2012 18:55:00*0.90664*0.90634*0.90668*0.90632
03/28/2012 19:00:00*0.90634*0.90606*0.90639*0.90606
03/28/2012 19:05:00*0.90606*0.90653*0.90657*0.906
03/28/2012 19:10:00*0.90653*0.90629*0.90655*0.90628
03/28/2012 19:15:00*0.90629*0.90615*0.90632*0.90611
03/28/2012 19:20:00*0.90615*0.90612*0.90624*0.90604
03/28/2012 19:25:00*0.90612*0.90603*0.90612*0.90599
03/28/2012 19:30:00*0.90603*0.90644*0.90645*0.90601
03/28/2012 19:35:00*0.90644*0.90634*0.90644*0.90625
03/28/2012 19:40:00*0.90634*0.9063*0.90642*0.90629
03/28/2012 19:45:00*0.9063*0.90609*0.90647*0.90595
03/28/2012 19:50:00*0.90609*0.90625*0.90633*0.90608
03/28/2012 19:55:00*0.90625*0.90631*0.90635*0.90617
03/28/2012 20:00:00*0.90631*0.90622*0.90635*0.90622
03/28/2012 20:05:00*0.90622*0.90613*0.90637*0.90613
03/28/2012 20:10:00*0.90613*0.90618*0.90626*0.90605
03/28/2012 20:15:00*0.90618*0.90601*0.90621*0.90597
03/28/2012 20:20:00*0.90601*0.9059*0.90617*0.90584
03/28/2012 20:25:00*0.9059*0.90585*0.90608*0.90583
03/28/2012 20:30:00*0.90585*0.90598*0.90606*0.90585
03/28/2012 20:35:00*0.90598*0.90613*0.90624*0.90593
03/28/2012 20:40:00*0.90613*0.90616*0.90628*0.90606
03/28/2012 20:45:00*0.90616*0.9061*0.90622*0.90603
03/28/2012 20:50:00*0.9061*0.90614*0.90619*0.90594
03/28/2012 20:55:00*0.90614*0.906*0.90619*0.90595
03/28/2012 21:00:00*0.906*0.90608*0.9061*0.90581
03/28/2012 21:05:00*0.90608*0.90629*0.9063*0.90603
03/28/2012 21:10:00*0.90629*0.90613*0.90634*0.90612
03/28/2012 21:15:00*0.90613*0.90643*0.90648*0.90612
03/28/2012 21:20:00*0.90643*0.90642*0.90652*0.90634
03/28/2012 21:25:00*0.90642*0.9064*0.90653*0.90628
03/28/2012 21:30:00*0.9064*0.90629*0.90641*0.90622
03/28/2012 21:35:00*0.90629*0.90604*0.90631*0.90603
03/28/2012 21:40:00*0.90604*0.90601*0.90619*0.90594
03/28/2012 21:45:00*0.90601*0.90615*0.90616*0.90587
03/28/2012 21:50:00*0.90615*0.90629*0.9064*0.90606
03/28/2012 21:55:00*0.90629*0.90588*0.90651*0.90586
03/28/2012 22:00:00*0.90588*0.90618*0.90618*0.90573
03/28/2012 22:05:00*0.90618*0.90631*0.9064*0.9061
03/28/2012 22:10:00*0.90631*0.90629*0.90637*0.90623
03/28/2012 22:15:00*0.90629*0.90669*0.90685*0.90626
03/28/2012 22:20:00*0.90669*0.90659*0.90677*0.90645
03/28/2012 22:25:00*0.90659*0.90642*0.90664*0.90635
03/28/2012 22:30:00*0.90642*0.90623*0.90643*0.9061
03/28/2012 22:35:00*0.90623*0.90626*0.90641*0.90621
03/28/2012 22:40:00*0.90626*0.90629*0.90637*0.90617
03/28/2012 22:45:00*0.90629*0.90627*0.90641*0.90611
03/28/2012 22:50:00*0.90627*0.90613*0.90637*0.90609
03/28/2012 22:55:00*0.90613*0.90605*0.90628*0.90605
03/28/2012 23:00:00*0.90605*0.90605*0.90616*0.90604
03/28/2012 23:05:00*0.90605*0.90605*0.90605*0.90589
03/28/2012 23:10:00*0.90605*0.90607*0.90617*0.90602
03/28/2012 23:15:00*0.90607*0.90594*0.90609*0.90588
03/28/2012 23:20:00*0.90594*0.9059*0.90601*0.90578
03/28/2012 23:25:00*0.9059*0.90589*0.90602*0.90589
03/28/2012 23:30:00*0.90589*0.90602*0.90605*0.90586
03/28/2012 23:35:00*0.90602*0.90605*0.90609*0.90594
03/28/2012 23:40:00*0.90605*0.90607*0.90615*0.90598
03/28/2012 23:45:00*0.90607*0.90591*0.90609*0.90591
03/28/2012 23:50:00*0.90591*0.90588*0.90602*0.90587
03/28/2012 23:55:00*0.90588*0.90573*0.90596*0.90572
03/29/2012 00:00:00*0.90573*0.90566*0.90575*0.90566
03/29/2012 00:05:00*0.90566*0.90573*0.90575*0.90565
03/29/2012 00:10:00*0.90573*0.90599*0.90609*0.90568
03/29/2012 00:15:00*0.90599*0.90596*0.90601*0.90585
03/29/2012 00:20:00*0.90596*0.90604*0.90612*0.90587
03/29/2012 00:25:00*0.90604*0.90612*0.90613*0.906
03/29/2012 00:30:00*0.90612*0.9062*0.9062*0.90608
03/29/2012 00:35:00*0.9062*0.90607*0.9062*0.90603
03/29/2012 00:40:00*0.90607*0.90601*0.90617*0.906
03/29/2012 00:45:00*0.90601*0.90609*0.90611*0.90601
03/29/2012 00:50:00*0.90609*0.906*0.9061*0.90579
03/29/2012 00:55:00*0.906*0.90604*0.90615*0.90597
03/29/2012 01:00:00*0.90604*0.90608*0.90617*0.90597
03/29/2012 01:05:00*0.90608*0.90613*0.90626*0.90607
03/29/2012 01:10:00*0.90613*0.90616*0.90624*0.90604
03/29/2012 01:15:00*0.90616*0.90619*0.90632*0.90614
03/29/2012 01:20:00*0.90619*0.90633*0.90635*0.90596
03/29/2012 01:25:00*0.90633*0.90643*0.90647*0.90626
03/29/2012 01:30:00*0.90643*0.90615*0.90644*0.90612
03/29/2012 01:35:00*0.90615*0.90606*0.9063*0.90606
03/29/2012 01:40:00*0.90606*0.90592*0.9061*0.90581
03/29/2012 01:45:00*0.90592*0.90579*0.90607*0.90573
03/29/2012 01:50:00*0.90579*0.90596*0.90607*0.90575
03/29/2012 01:55:00*0.90596*0.90604*0.9062*0.90596
03/29/2012 02:00:00*0.90604*0.90622*0.90636*0.90601
03/29/2012 02:05:00*0.90622*0.9055*0.90633*0.90549
03/29/2012 02:10:00*0.9055*0.9054*0.90565*0.90532
03/29/2012 02:15:00*0.9054*0.90526*0.90544*0.90522
03/29/2012 02:20:00*0.90526*0.9054*0.90552*0.90491
03/29/2012 02:25:00*0.9054*0.90524*0.90543*0.90523
03/29/2012 02:30:00*0.90524*0.90592*0.90609*0.90524
03/29/2012 02:35:00*0.90592*0.90566*0.90592*0.90556
03/29/2012 02:40:00*0.90566*0.90561*0.90583*0.90534
03/29/2012 02:45:00*0.90561*0.90573*0.90574*0.90551
03/29/2012 02:50:00*0.90573*0.90575*0.90577*0.9054
03/29/2012 02:55:00*0.90575*0.90538*0.9059*0.90534
03/29/2012 03:00:00*0.90538*0.90589*0.90589*0.9051
03/29/2012 03:05:00*0.90589*0.90576*0.90589*0.90547
03/29/2012 03:10:00*0.90576*0.90582*0.90602*0.90566
03/29/2012 03:15:00*0.90582*0.90554*0.90583*0.9054
03/29/2012 03:20:00*0.90554*0.90552*0.90575*0.90545
03/29/2012 03:25:00*0.90552*0.9055*0.90593*0.90543
03/29/2012 03:30:00*0.9055*0.9056*0.90564*0.90531
03/29/2012 03:35:00*0.9056*0.90558*0.90592*0.90543
03/29/2012 03:40:00*0.90558*0.906*0.90616*0.90545
03/29/2012 03:45:00*0.906*0.90654*0.9066*0.90593
03/29/2012 03:50:00*0.90654*0.90631*0.90661*0.9062
03/29/2012 03:55:00*0.90631*0.90549*0.90643*0.9054
03/29/2012 04:00:00*0.90549*0.90507*0.90549*0.90505
03/29/2012 04:05:00*0.90507*0.90538*0.90543*0.90493
03/29/2012 04:10:00*0.90538*0.90522*0.90549*0.90503
03/29/2012 04:15:00*0.90522*0.9051*0.90522*0.90487
03/29/2012 04:20:00*0.9051*0.90537*0.9056*0.9051
03/29/2012 04:25:00*0.90537*0.90504*0.90537*0.90484
03/29/2012 04:30:00*0.90504*0.90492*0.9051*0.90484
03/29/2012 04:35:00*0.90492*0.90521*0.90535*0.90492
03/29/2012 04:40:00*0.90521*0.90511*0.90523*0.90475
03/29/2012 04:45:00*0.90511*0.9049*0.90537*0.9049
03/29/2012 04:50:00*0.9049*0.90505*0.9051*0.90486
03/29/2012 04:55:00*0.90505*0.90504*0.90514*0.90494
03/29/2012 05:00:00*0.90504*0.90561*0.90561*0.90495
03/29/2012 05:05:00*0.90561*0.90575*0.90591*0.90554
03/29/2012 05:10:00*0.90575*0.9065*0.90654*0.90574
03/29/2012 05:15:00*0.9065*0.90622*0.90659*0.90622
03/29/2012 05:20:00*0.90622*0.90643*0.90656*0.9061
03/29/2012 05:25:00*0.90643*0.90682*0.90695*0.90643
03/29/2012 05:30:00*0.90682*0.90655*0.90708*0.90653
03/29/2012 05:35:00*0.90655*0.90671*0.90707*0.90655
03/29/2012 05:40:00*0.90671*0.90655*0.90686*0.90653
03/29/2012 05:45:00*0.90655*0.90679*0.90685*0.90643
03/29/2012 05:50:00*0.90679*0.9066*0.90706*0.90659
03/29/2012 05:55:00*0.9066*0.90696*0.9071*0.9066
03/29/2012 06:00:00*0.90696*0.90674*0.90716*0.90658
03/29/2012 06:05:00*0.90674*0.90655*0.90698*0.90651
03/29/2012 06:10:00*0.90655*0.90643*0.90663*0.90629
03/29/2012 06:15:00*0.90643*0.9068*0.90695*0.90642
03/29/2012 06:20:00*0.9068*0.90659*0.90691*0.90655
03/29/2012 06:25:00*0.90659*0.90657*0.90666*0.90645
03/29/2012 06:30:00*0.90657*0.90654*0.90675*0.9065
03/29/2012 06:35:00*0.90654*0.90673*0.90684*0.90651
03/29/2012 06:40:00*0.90673*0.9068*0.90689*0.90664
03/29/2012 06:45:00*0.9068*0.90681*0.90706*0.90679
03/29/2012 06:50:00*0.90681*0.9068*0.90691*0.90666
03/29/2012 06:55:00*0.9068*0.90712*0.90714*0.90673
03/29/2012 07:00:00*0.90712*0.90765*0.90765*0.90693
03/29/2012 07:05:00*0.90765*0.90763*0.90782*0.90727
03/29/2012 07:10:00*0.90763*0.90738*0.90784*0.90738
03/29/2012 07:15:00*0.90738*0.9072*0.9075*0.90711
03/29/2012 07:20:00*0.9072*0.90746*0.9075*0.9072
03/29/2012 07:25:00*0.90746*0.90723*0.90753*0.90701
03/29/2012 07:30:00*0.90723*0.90688*0.90724*0.90688
03/29/2012 07:35:00*0.90688*0.90689*0.90694*0.90657
03/29/2012 07:40:00*0.90689*0.90683*0.90696*0.90675
03/29/2012 07:45:00*0.90683*0.90707*0.90707*0.90666
03/29/2012 07:50:00*0.90707*0.9068*0.90707*0.90676
03/29/2012 07:55:00*0.9068*0.90661*0.90695*0.90659
03/29/2012 08:00:00*0.90661*0.90681*0.90709*0.90661
03/29/2012 08:05:00*0.90681*0.90719*0.90726*0.90666
03/29/2012 08:10:00*0.90719*0.90746*0.90779*0.90713
03/29/2012 08:15:00*0.90746*0.90802*0.9081*0.90733
03/29/2012 08:20:00*0.90802*0.90797*0.90816*0.90774
03/29/2012 08:25:00*0.90797*0.90825*0.90825*0.90762
03/29/2012 08:30:00*0.90825*0.90775*0.9088*0.90768
03/29/2012 08:35:00*0.90775*0.90797*0.90862*0.90762
03/29/2012 08:40:00*0.90797*0.90794*0.90825*0.90784
03/29/2012 08:45:00*0.90794*0.90818*0.90824*0.90786
03/29/2012 08:50:00*0.90818*0.9081*0.90827*0.90797
03/29/2012 08:55:00*0.9081*0.90809*0.90823*0.9078
03/29/2012 09:00:00*0.90809*0.9076*0.90816*0.9076
03/29/2012 09:05:00*0.9076*0.90733*0.90769*0.90721
03/29/2012 09:10:00*0.90733*0.90715*0.90738*0.90709
03/29/2012 09:15:00*0.90715*0.90717*0.90737*0.90702
03/29/2012 09:20:00*0.90717*0.90708*0.90732*0.90672
03/29/2012 09:25:00*0.90708*0.90722*0.90737*0.90692
03/29/2012 09:30:00*0.90722*0.90744*0.90769*0.90706
03/29/2012 09:35:00*0.90744*0.90696*0.90744*0.90672
03/29/2012 09:40:00*0.90696*0.90716*0.90739*0.90696
03/29/2012 09:45:00*0.90716*0.90693*0.90734*0.9069
03/29/2012 09:50:00*0.90693*0.90687*0.90711*0.90665
03/29/2012 09:55:00*0.90687*0.90659*0.90706*0.90657
03/29/2012 10:00:00*0.90659*0.90612*0.90677*0.90606
03/29/2012 10:05:00*0.90612*0.90661*0.90671*0.90567
03/29/2012 10:10:00*0.90661*0.90624*0.90663*0.90616
03/29/2012 10:15:00*0.90624*0.90608*0.9064*0.90598
03/29/2012 10:20:00*0.90608*0.90608*0.90614*0.90561
03/29/2012 10:25:00*0.90608*0.90649*0.90657*0.90601
03/29/2012 10:30:00*0.90649*0.90642*0.90673*0.9063
03/29/2012 10:35:00*0.90642*0.9064*0.90671*0.90611
03/29/2012 10:40:00*0.9064*0.90737*0.90748*0.90636
03/29/2012 10:45:00*0.90737*0.90735*0.90759*0.90699
03/29/2012 10:50:00*0.90735*0.90725*0.90768*0.90697
03/29/2012 10:55:00*0.90725*0.90775*0.90803*0.90725
03/29/2012 11:00:00*0.90775*0.90764*0.90816*0.9076
03/29/2012 11:05:00*0.90764*0.90768*0.90792*0.90754
03/29/2012 11:10:00*0.90768*0.90728*0.90786*0.90703
03/29/2012 11:15:00*0.90728*0.90724*0.9076*0.90716
03/29/2012 11:20:00*0.90724*0.9077*0.90771*0.90714
03/29/2012 11:25:00*0.9077*0.90762*0.90789*0.90753
03/29/2012 11:30:00*0.90762*0.90787*0.90791*0.90761
03/29/2012 11:35:00*0.90787*0.90801*0.90826*0.90774
03/29/2012 11:40:00*0.90801*0.90835*0.90852*0.90799
03/29/2012 11:45:00*0.90835*0.90862*0.90873*0.90835
03/29/2012 11:50:00*0.90862*0.90842*0.9087*0.90828
03/29/2012 11:55:00*0.90842*0.90827*0.90854*0.90818
03/29/2012 12:00:00*0.90827*0.90836*0.90837*0.90813
03/29/2012 12:05:00*0.90836*0.90823*0.90847*0.90816
03/29/2012 12:10:00*0.90823*0.90795*0.90823*0.90792
03/29/2012 12:15:00*0.90795*0.9082*0.9084*0.90788
03/29/2012 12:20:00*0.9082*0.90846*0.90851*0.90813
03/29/2012 12:25:00*0.90846*0.9083*0.90851*0.9083
03/29/2012 12:30:00*0.9083*0.90867*0.90871*0.9082
03/29/2012 12:35:00*0.90867*0.90865*0.90876*0.90835
03/29/2012 12:40:00*0.90865*0.90858*0.90879*0.90848
03/29/2012 12:45:00*0.90858*0.90849*0.90862*0.90841
03/29/2012 12:50:00*0.90849*0.9086*0.90865*0.90835
03/29/2012 12:55:00*0.9086*0.90917*0.90947*0.90859
03/29/2012 13:00:00*0.90917*0.90918*0.90957*0.90914
03/29/2012 13:05:00*0.90918*0.90902*0.90932*0.90897
03/29/2012 13:10:00*0.90902*0.90919*0.90927*0.90899
03/29/2012 13:15:00*0.90919*0.90896*0.90919*0.90892
03/29/2012 13:20:00*0.90896*0.90894*0.90929*0.9089
03/29/2012 13:25:00*0.90894*0.90876*0.90908*0.90872
03/29/2012 13:30:00*0.90876*0.90872*0.90883*0.9086
03/29/2012 13:35:00*0.90872*0.90889*0.90899*0.90872
03/29/2012 13:40:00*0.90889*0.90901*0.90913*0.90886
03/29/2012 13:45:00*0.90901*0.90857*0.90901*0.90856
03/29/2012 13:50:00*0.90857*0.90831*0.90864*0.90826
03/29/2012 13:55:00*0.90831*0.90822*0.90832*0.90814
03/29/2012 14:00:00*0.90822*0.90835*0.90846*0.90807
03/29/2012 14:05:00*0.90835*0.90835*0.9086*0.90825
03/29/2012 14:10:00*0.90835*0.90795*0.90835*0.90787
03/29/2012 14:15:00*0.90795*0.90844*0.90849*0.90795
03/29/2012 14:20:00*0.90844*0.90854*0.90862*0.90838
03/29/2012 14:25:00*0.90854*0.90847*0.90858*0.90837
03/29/2012 14:30:00*0.90847*0.90843*0.90875*0.90841
03/29/2012 14:35:00*0.90843*0.90845*0.90852*0.9083
03/29/2012 14:40:00*0.90845*0.90846*0.90864*0.90834
03/29/2012 14:45:00*0.90846*0.90849*0.90865*0.90838
03/29/2012 14:50:00*0.90849*0.90849*0.90866*0.90846
03/29/2012 14:55:00*0.90849*0.90838*0.90864*0.90824
03/29/2012 15:00:00*0.90838*0.90835*0.90841*0.90808
03/29/2012 15:05:00*0.90835*0.90835*0.90851*0.90818
03/29/2012 15:10:00*0.90835*0.90832*0.90843*0.90816
03/29/2012 15:15:00*0.90832*0.90874*0.90888*0.90825
03/29/2012 15:20:00*0.90874*0.90888*0.90895*0.90868
03/29/2012 15:25:00*0.90888*0.90884*0.90893*0.90865
03/29/2012 15:30:00*0.90884*0.90905*0.9091*0.90881
03/29/2012 15:35:00*0.90905*0.90914*0.90915*0.90894
03/29/2012 15:40:00*0.90914*0.90901*0.90926*0.90898
03/29/2012 15:45:00*0.90901*0.90933*0.90939*0.90897
03/29/2012 15:50:00*0.90933*0.90947*0.90974*0.90927
03/29/2012 15:55:00*0.90947*0.90952*0.90958*0.90926
03/29/2012 16:00:00*0.90952*0.90933*0.90962*0.90921
03/29/2012 16:05:00*0.90933*0.90931*0.90941*0.90906
03/29/2012 16:10:00*0.90931*0.90921*0.90934*0.90911
03/29/2012 16:15:00*0.90921*0.90923*0.9093*0.90918
03/29/2012 16:20:00*0.90923*0.90936*0.90936*0.90901
03/29/2012 16:25:00*0.90936*0.90901*0.90936*0.90901
03/29/2012 16:30:00*0.90901*0.90953*0.90961*0.90901
03/29/2012 16:35:00*0.90953*0.90912*0.90963*0.90904
03/29/2012 16:40:00*0.90912*0.90933*0.90944*0.90902
03/29/2012 16:45:00*0.90933*0.90911*0.90942*0.9091
03/29/2012 16:50:00*0.90911*0.90879*0.9092*0.90879
03/29/2012 16:55:00*0.90879*0.90885*0.90892*0.90875
03/29/2012 17:00:00*0.90885*0.90893*0.90915*0.9074
