03/27/2012 17:05:00*0.90945*0.90883*0.90945*0.90865
03/27/2012 17:10:00*0.90883*0.90873*0.90884*0.90861
03/27/2012 17:15:00*0.90873*0.90878*0.90885*0.90858
03/27/2012 17:20:00*0.90878*0.90877*0.90893*0.90862
03/27/2012 17:25:00*0.90877*0.90887*0.90888*0.90874
03/27/2012 17:30:00*0.90887*0.90884*0.90905*0.90826
03/27/2012 17:35:00*0.90884*0.90884*0.90894*0.90841
03/27/2012 17:40:00*0.90884*0.90872*0.90899*0.90855
03/27/2012 17:45:00*0.90872*0.90881*0.90887*0.90866
03/27/2012 17:50:00*0.90881*0.90866*0.90881*0.90858
03/27/2012 17:55:00*0.90866*0.90869*0.90889*0.90857
03/27/2012 18:00:00*0.90869*0.90867*0.90876*0.90857
03/27/2012 18:05:00*0.90867*0.90881*0.90893*0.90858
03/27/2012 18:10:00*0.90881*0.90884*0.90885*0.90866
03/27/2012 18:15:00*0.90884*0.9088*0.90886*0.90867
03/27/2012 18:20:00*0.9088*0.90899*0.90903*0.90868
03/27/2012 18:25:00*0.90899*0.9089*0.90915*0.90888
03/27/2012 18:30:00*0.9089*0.90884*0.90893*0.90877
03/27/2012 18:35:00*0.90884*0.90878*0.90888*0.90875
03/27/2012 18:40:00*0.90878*0.90871*0.90899*0.9087
03/27/2012 18:45:00*0.90871*0.9087*0.90883*0.90867
03/27/2012 18:50:00*0.9087*0.90857*0.90872*0.90853
03/27/2012 18:55:00*0.90857*0.90864*0.90868*0.90844
03/27/2012 19:00:00*0.90864*0.90847*0.90871*0.90841
03/27/2012 19:05:00*0.90847*0.90853*0.90859*0.90841
03/27/2012 19:10:00*0.90853*0.90832*0.90854*0.90828
03/27/2012 19:15:00*0.90832*0.90832*0.90853*0.90831
03/27/2012 19:20:00*0.90832*0.90832*0.90838*0.90829
03/27/2012 19:25:00*0.90832*0.9083*0.90839*0.90825
03/27/2012 19:30:00*0.9083*0.90831*0.90843*0.90827
03/27/2012 19:35:00*0.90831*0.90825*0.90836*0.90821
03/27/2012 19:40:00*0.90825*0.90831*0.90839*0.90825
03/27/2012 19:45:00*0.90831*0.90836*0.90842*0.90829
03/27/2012 19:50:00*0.90836*0.90815*0.90838*0.90809
03/27/2012 19:55:00*0.90815*0.90838*0.90838*0.9081
03/27/2012 20:00:00*0.90838*0.90819*0.90842*0.90816
03/27/2012 20:05:00*0.90819*0.90784*0.90824*0.90784
03/27/2012 20:10:00*0.90784*0.90773*0.90797*0.90766
03/27/2012 20:15:00*0.90773*0.90801*0.90811*0.90773
03/27/2012 20:20:00*0.90801*0.90792*0.90805*0.90787
03/27/2012 20:25:00*0.90792*0.90812*0.90812*0.90792
03/27/2012 20:30:00*0.90812*0.90814*0.90835*0.90806
03/27/2012 20:35:00*0.90814*0.90825*0.9083*0.90814
03/27/2012 20:40:00*0.90825*0.90815*0.90851*0.90815
03/27/2012 20:45:00*0.90815*0.90838*0.90848*0.9081
03/27/2012 20:50:00*0.90838*0.90799*0.90842*0.9079
03/27/2012 20:55:00*0.90799*0.90781*0.90803*0.90773
03/27/2012 21:00:00*0.90781*0.90803*0.90813*0.90771
03/27/2012 21:05:00*0.90803*0.90777*0.90811*0.90777
03/27/2012 21:10:00*0.90777*0.90775*0.90781*0.90771
03/27/2012 21:15:00*0.90775*0.90773*0.90785*0.9077
03/27/2012 21:20:00*0.90773*0.90772*0.90787*0.90772
03/27/2012 21:25:00*0.90772*0.90786*0.908*0.90772
03/27/2012 21:30:00*0.90786*0.90779*0.9079*0.90775
03/27/2012 21:35:00*0.90779*0.90793*0.90797*0.90767
03/27/2012 21:40:00*0.90793*0.90773*0.90793*0.90771
03/27/2012 21:45:00*0.90773*0.90788*0.90796*0.90773
03/27/2012 21:50:00*0.90788*0.90798*0.90814*0.90788
03/27/2012 21:55:00*0.90798*0.90809*0.90818*0.90793
03/27/2012 22:00:00*0.90809*0.90804*0.90828*0.90804
03/27/2012 22:05:00*0.90804*0.90803*0.90817*0.90799
03/27/2012 22:10:00*0.90803*0.90826*0.90826*0.90794
03/27/2012 22:15:00*0.90826*0.90803*0.90826*0.90803
03/27/2012 22:20:00*0.90803*0.90787*0.90803*0.90779
03/27/2012 22:25:00*0.90787*0.90773*0.90803*0.90769
03/27/2012 22:30:00*0.90773*0.90773*0.90781*0.90764
03/27/2012 22:35:00*0.90773*0.90793*0.90794*0.9077
03/27/2012 22:40:00*0.90793*0.90792*0.90793*0.90779
03/27/2012 22:45:00*0.90792*0.90778*0.90792*0.9077
03/27/2012 22:50:00*0.90778*0.90771*0.90785*0.90761
03/27/2012 22:55:00*0.90771*0.90774*0.90777*0.90761
03/27/2012 23:00:00*0.90774*0.90768*0.90778*0.90763
03/27/2012 23:05:00*0.90768*0.90765*0.90772*0.9076
03/27/2012 23:10:00*0.90765*0.90757*0.90769*0.90756
03/27/2012 23:15:00*0.90757*0.90745*0.90761*0.90745
03/27/2012 23:20:00*0.90745*0.90757*0.90758*0.90745
03/27/2012 23:25:00*0.90757*0.90763*0.90768*0.90754
03/27/2012 23:30:00*0.90763*0.90766*0.90767*0.90755
03/27/2012 23:35:00*0.90766*0.90777*0.90779*0.90764
03/27/2012 23:40:00*0.90777*0.90781*0.90782*0.9076
03/27/2012 23:45:00*0.90781*0.90782*0.90783*0.90774
03/27/2012 23:50:00*0.90782*0.90787*0.90787*0.90777
03/27/2012 23:55:00*0.90787*0.90781*0.9079*0.90781
03/28/2012 00:00:00*0.90781*0.90769*0.90783*0.90765
03/28/2012 00:05:00*0.90769*0.90767*0.90776*0.9076
03/28/2012 00:10:00*0.90767*0.90759*0.90771*0.90755
03/28/2012 00:15:00*0.90759*0.90765*0.90776*0.90755
03/28/2012 00:20:00*0.90765*0.90751*0.90765*0.90743
03/28/2012 00:25:00*0.90751*0.90756*0.90757*0.90742
03/28/2012 00:30:00*0.90756*0.90761*0.90763*0.90748
03/28/2012 00:35:00*0.90761*0.90762*0.90768*0.90758
03/28/2012 00:40:00*0.90762*0.90758*0.90771*0.90754
03/28/2012 00:45:00*0.90758*0.90764*0.90774*0.90754
03/28/2012 00:50:00*0.90764*0.90758*0.90765*0.90757
03/28/2012 00:55:00*0.90758*0.90784*0.90792*0.90756
03/28/2012 01:00:00*0.90784*0.90783*0.90791*0.90772
03/28/2012 01:05:00*0.90783*0.90784*0.90788*0.90772
03/28/2012 01:10:00*0.90784*0.90789*0.908*0.90776
03/28/2012 01:15:00*0.90789*0.90784*0.90806*0.90778
03/28/2012 01:20:00*0.90784*0.9079*0.90796*0.90776
03/28/2012 01:25:00*0.9079*0.9077*0.90791*0.90761
03/28/2012 01:30:00*0.9077*0.90756*0.90771*0.90748
03/28/2012 01:35:00*0.90756*0.90763*0.90771*0.9075
03/28/2012 01:40:00*0.90763*0.90769*0.90771*0.90748
03/28/2012 01:45:00*0.90769*0.90794*0.90802*0.90769
03/28/2012 01:50:00*0.90794*0.90769*0.90794*0.90769
03/28/2012 01:55:00*0.90769*0.90777*0.90784*0.90765
03/28/2012 02:00:00*0.90777*0.90755*0.90777*0.90742
03/28/2012 02:05:00*0.90755*0.90821*0.90823*0.90744
03/28/2012 02:10:00*0.90821*0.90834*0.90839*0.90802
03/28/2012 02:15:00*0.90834*0.90805*0.90834*0.90804
03/28/2012 02:20:00*0.90805*0.90792*0.90828*0.90787
03/28/2012 02:25:00*0.90792*0.90818*0.90829*0.90791
03/28/2012 02:30:00*0.90818*0.90796*0.90823*0.90792
03/28/2012 02:35:00*0.90796*0.90786*0.90819*0.90774
03/28/2012 02:40:00*0.90786*0.90823*0.90837*0.9077
03/28/2012 02:45:00*0.90823*0.90852*0.90856*0.90806
03/28/2012 02:50:00*0.90852*0.90818*0.90852*0.90809
03/28/2012 02:55:00*0.90818*0.90812*0.90843*0.90807
03/28/2012 03:00:00*0.90812*0.90807*0.90823*0.9079
03/28/2012 03:05:00*0.90807*0.90771*0.90819*0.90765
03/28/2012 03:10:00*0.90771*0.90747*0.90771*0.90729
03/28/2012 03:15:00*0.90747*0.90727*0.90772*0.90726
03/28/2012 03:20:00*0.90727*0.90721*0.90739*0.90696
03/28/2012 03:25:00*0.90721*0.90761*0.90774*0.90719
03/28/2012 03:30:00*0.90761*0.90689*0.90775*0.90687
03/28/2012 03:35:00*0.90689*0.9067*0.90694*0.90626
03/28/2012 03:40:00*0.9067*0.90663*0.90708*0.90661
03/28/2012 03:45:00*0.90663*0.90689*0.90694*0.90654
03/28/2012 03:50:00*0.90689*0.9064*0.90691*0.90639
03/28/2012 03:55:00*0.9064*0.90688*0.9069*0.90636
03/28/2012 04:00:00*0.90688*0.90681*0.90703*0.90668
03/28/2012 04:05:00*0.90681*0.9064*0.90681*0.90619
03/28/2012 04:10:00*0.9064*0.90628*0.90649*0.90594
03/28/2012 04:15:00*0.90628*0.9057*0.90649*0.9056
03/28/2012 04:20:00*0.9057*0.90611*0.90612*0.90557
03/28/2012 04:25:00*0.90611*0.90666*0.9067*0.90587
03/28/2012 04:30:00*0.90666*0.90617*0.90667*0.90616
03/28/2012 04:35:00*0.90617*0.90613*0.90644*0.90597
03/28/2012 04:40:00*0.90613*0.90633*0.90637*0.9061
03/28/2012 04:45:00*0.90633*0.9066*0.90667*0.90625
03/28/2012 04:50:00*0.9066*0.90669*0.90691*0.9065
03/28/2012 04:55:00*0.90669*0.90641*0.90677*0.90635
03/28/2012 05:00:00*0.90641*0.90595*0.90648*0.90576
03/28/2012 05:05:00*0.90595*0.90571*0.906*0.90552
03/28/2012 05:10:00*0.90571*0.90539*0.90594*0.90533
03/28/2012 05:15:00*0.90539*0.9054*0.90575*0.90539
03/28/2012 05:20:00*0.9054*0.90534*0.90563*0.9053
03/28/2012 05:25:00*0.90534*0.90527*0.90537*0.90503
03/28/2012 05:30:00*0.90527*0.90545*0.90555*0.90527
03/28/2012 05:35:00*0.90545*0.90555*0.90572*0.90535
03/28/2012 05:40:00*0.90555*0.90555*0.90566*0.90517
03/28/2012 05:45:00*0.90555*0.90543*0.90575*0.9054
03/28/2012 05:50:00*0.90543*0.90599*0.90602*0.90541
03/28/2012 05:55:00*0.90599*0.90605*0.90616*0.90594
03/28/2012 06:00:00*0.90605*0.9064*0.90654*0.90599
03/28/2012 06:05:00*0.9064*0.90586*0.9065*0.90586
03/28/2012 06:10:00*0.90586*0.90615*0.90623*0.9057
03/28/2012 06:15:00*0.90615*0.90636*0.90654*0.906
03/28/2012 06:20:00*0.90636*0.90661*0.90686*0.90631
03/28/2012 06:25:00*0.90661*0.90658*0.9069*0.90658
03/28/2012 06:30:00*0.90658*0.90671*0.90672*0.90653
03/28/2012 06:35:00*0.90671*0.90642*0.90707*0.90637
03/28/2012 06:40:00*0.90642*0.90627*0.90651*0.90615
03/28/2012 06:45:00*0.90627*0.90619*0.90648*0.90617
03/28/2012 06:50:00*0.90619*0.90626*0.90631*0.90599
03/28/2012 06:55:00*0.90626*0.90623*0.90635*0.90614
03/28/2012 07:00:00*0.90623*0.90647*0.90647*0.90619
03/28/2012 07:05:00*0.90647*0.90661*0.90671*0.90643
03/28/2012 07:10:00*0.90661*0.90682*0.90692*0.90652
03/28/2012 07:15:00*0.90682*0.90676*0.90695*0.90671
03/28/2012 07:20:00*0.90676*0.9068*0.90702*0.90671
03/28/2012 07:25:00*0.9068*0.90679*0.90704*0.90676
03/28/2012 07:30:00*0.90679*0.90676*0.90698*0.9067
03/28/2012 07:35:00*0.90676*0.90699*0.90735*0.90674
03/28/2012 07:40:00*0.90699*0.90684*0.90699*0.90673
03/28/2012 07:45:00*0.90684*0.90712*0.90717*0.90664
03/28/2012 07:50:00*0.90712*0.90713*0.90726*0.90698
03/28/2012 07:55:00*0.90713*0.90717*0.90733*0.90703
03/28/2012 08:00:00*0.90717*0.90717*0.90729*0.90696
03/28/2012 08:05:00*0.90717*0.90714*0.90756*0.90713
03/28/2012 08:10:00*0.90714*0.9076*0.9076*0.90703
03/28/2012 08:15:00*0.9076*0.90736*0.90766*0.90716
03/28/2012 08:20:00*0.90736*0.90755*0.90756*0.90727
03/28/2012 08:25:00*0.90755*0.90792*0.90802*0.9073
03/28/2012 08:30:00*0.90792*0.90777*0.90831*0.90763
03/28/2012 08:35:00*0.90777*0.90743*0.90816*0.90713
03/28/2012 08:40:00*0.90743*0.9073*0.90766*0.90725
03/28/2012 08:45:00*0.9073*0.90815*0.90816*0.90726
03/28/2012 08:50:00*0.90815*0.90821*0.9085*0.90815
03/28/2012 08:55:00*0.90821*0.90865*0.9087*0.90807
03/28/2012 09:00:00*0.90865*0.90923*0.90932*0.90864
03/28/2012 09:05:00*0.90923*0.90918*0.9093*0.90882
03/28/2012 09:10:00*0.90918*0.90969*0.90972*0.90901
03/28/2012 09:15:00*0.90969*0.90966*0.90986*0.90954
03/28/2012 09:20:00*0.90966*0.90912*0.9097*0.90905
03/28/2012 09:25:00*0.90912*0.90916*0.90937*0.909
03/28/2012 09:30:00*0.90916*0.90904*0.90936*0.90892
03/28/2012 09:35:00*0.90904*0.9096*0.90963*0.90901
03/28/2012 09:40:00*0.9096*0.90982*0.90995*0.90956
03/28/2012 09:45:00*0.90982*0.91009*0.91009*0.90947
03/28/2012 09:50:00*0.91009*0.9101*0.91025*0.90987
03/28/2012 09:55:00*0.9101*0.90993*0.91038*0.90989
03/28/2012 10:00:00*0.90993*0.9096*0.91019*0.90953
03/28/2012 10:05:00*0.9096*0.91003*0.91028*0.90952
03/28/2012 10:10:00*0.91003*0.91044*0.91051*0.90982
03/28/2012 10:15:00*0.91044*0.91046*0.91062*0.91029
03/28/2012 10:20:00*0.91046*0.91022*0.91088*0.91
03/28/2012 10:25:00*0.91022*0.90991*0.91024*0.90977
03/28/2012 10:30:00*0.90991*0.90996*0.91034*0.90976
03/28/2012 10:35:00*0.90996*0.90947*0.90998*0.90938
03/28/2012 10:40:00*0.90947*0.90913*0.9095*0.90892
03/28/2012 10:45:00*0.90913*0.90965*0.90965*0.90894
03/28/2012 10:50:00*0.90965*0.90963*0.90991*0.90941
03/28/2012 10:55:00*0.90963*0.90959*0.90981*0.90925
03/28/2012 11:00:00*0.90959*0.91007*0.91017*0.90959
03/28/2012 11:05:00*0.91007*0.90971*0.91022*0.90957
03/28/2012 11:10:00*0.90971*0.90963*0.90974*0.9092
03/28/2012 11:15:00*0.90963*0.90964*0.90976*0.90942
03/28/2012 11:20:00*0.90964*0.90929*0.90971*0.90922
03/28/2012 11:25:00*0.90929*0.90902*0.90937*0.90891
03/28/2012 11:30:00*0.90902*0.90934*0.90948*0.90895
03/28/2012 11:35:00*0.90934*0.90908*0.90938*0.90894
03/28/2012 11:40:00*0.90908*0.90935*0.90942*0.90895
03/28/2012 11:45:00*0.90935*0.90942*0.90942*0.9091
03/28/2012 11:50:00*0.90942*0.90886*0.90942*0.90873
03/28/2012 11:55:00*0.90886*0.90843*0.90895*0.90838
03/28/2012 12:00:00*0.90843*0.9078*0.90843*0.90765
03/28/2012 12:05:00*0.9078*0.90801*0.90805*0.90764
03/28/2012 12:10:00*0.90801*0.90821*0.90832*0.90764
03/28/2012 12:15:00*0.90821*0.90768*0.90822*0.90722
03/28/2012 12:20:00*0.90768*0.90712*0.90768*0.90677
03/28/2012 12:25:00*0.90712*0.9068*0.90719*0.90679
03/28/2012 12:30:00*0.9068*0.90684*0.90699*0.90679
03/28/2012 12:35:00*0.90684*0.90694*0.90704*0.90676
03/28/2012 12:40:00*0.90694*0.9069*0.90706*0.90685
03/28/2012 12:45:00*0.9069*0.90687*0.90702*0.90675
03/28/2012 12:50:00*0.90687*0.90663*0.90693*0.90653
03/28/2012 12:55:00*0.90663*0.90689*0.90693*0.90663
03/28/2012 13:00:00*0.90689*0.90702*0.9071*0.90687
03/28/2012 13:05:00*0.90702*0.90717*0.90726*0.90691
03/28/2012 13:10:00*0.90717*0.90715*0.90732*0.90711
03/28/2012 13:15:00*0.90715*0.90677*0.90717*0.90676
03/28/2012 13:20:00*0.90677*0.90659*0.90706*0.90656
03/28/2012 13:25:00*0.90659*0.90617*0.90668*0.90608
03/28/2012 13:30:00*0.90617*0.90587*0.90618*0.90563
03/28/2012 13:35:00*0.90587*0.90574*0.90587*0.90557
03/28/2012 13:40:00*0.90574*0.90568*0.90586*0.9055
03/28/2012 13:45:00*0.90568*0.90603*0.90609*0.90563
03/28/2012 13:50:00*0.90603*0.9062*0.90629*0.90603
03/28/2012 13:55:00*0.9062*0.90601*0.90631*0.90601
03/28/2012 14:00:00*0.90601*0.90598*0.90608*0.90583
03/28/2012 14:05:00*0.90598*0.90585*0.90609*0.90573
03/28/2012 14:10:00*0.90585*0.90601*0.90623*0.9058
03/28/2012 14:15:00*0.90601*0.90577*0.90601*0.90576
03/28/2012 14:20:00*0.90577*0.90588*0.90596*0.90572
03/28/2012 14:25:00*0.90588*0.90609*0.9061*0.90583
03/28/2012 14:30:00*0.90609*0.906*0.90616*0.90589
03/28/2012 14:35:00*0.906*0.90582*0.9061*0.9057
03/28/2012 14:40:00*0.90582*0.90576*0.90599*0.9057
03/28/2012 14:45:00*0.90576*0.90571*0.90582*0.90563
03/28/2012 14:50:00*0.90571*0.9056*0.90578*0.9056
03/28/2012 14:55:00*0.9056*0.90545*0.90562*0.90526
03/28/2012 15:00:00*0.90545*0.90548*0.90549*0.90521
03/28/2012 15:05:00*0.90548*0.90556*0.90564*0.90526
03/28/2012 15:10:00*0.90556*0.90591*0.90595*0.90553
03/28/2012 15:15:00*0.90591*0.90595*0.90606*0.90576
03/28/2012 15:20:00*0.90595*0.90572*0.90599*0.9057
03/28/2012 15:25:00*0.90572*0.9061*0.90617*0.90572
03/28/2012 15:30:00*0.9061*0.90603*0.90622*0.90596
03/28/2012 15:35:00*0.90603*0.90621*0.90624*0.90591
03/28/2012 15:40:00*0.90621*0.90618*0.90622*0.90598
03/28/2012 15:45:00*0.90618*0.90617*0.90636*0.90592
03/28/2012 15:50:00*0.90617*0.90613*0.9063*0.90604
03/28/2012 15:55:00*0.90613*0.90628*0.90638*0.90606
03/28/2012 16:00:00*0.90628*0.90639*0.90658*0.90627
03/28/2012 16:05:00*0.90639*0.90626*0.90647*0.90615
03/28/2012 16:10:00*0.90626*0.9061*0.90634*0.90609
03/28/2012 16:15:00*0.9061*0.90642*0.90647*0.9061
03/28/2012 16:20:00*0.90642*0.90607*0.90655*0.90605
03/28/2012 16:25:00*0.90607*0.90612*0.90618*0.90597
03/28/2012 16:30:00*0.90612*0.90595*0.90616*0.90586
03/28/2012 16:35:00*0.90595*0.90588*0.90607*0.90583
03/28/2012 16:40:00*0.90588*0.90599*0.90615*0.90573
03/28/2012 16:45:00*0.90599*0.90613*0.90624*0.90594
03/28/2012 16:50:00*0.90613*0.90609*0.90616*0.90594
03/28/2012 16:55:00*0.90609*0.90621*0.90641*0.906
03/28/2012 17:00:00*0.90621*0.90619*0.90643*0.90601
