03/26/2012 17:05:00*0.91106*0.91042*0.91106*0.91041
03/26/2012 17:10:00*0.91042*0.9106*0.9107*0.91042
03/26/2012 17:15:00*0.9106*0.91062*0.91082*0.91055
03/26/2012 17:20:00*0.91062*0.91033*0.91077*0.91024
03/26/2012 17:25:00*0.91033*0.91048*0.91051*0.91025
03/26/2012 17:30:00*0.91048*0.9103*0.91051*0.91029
03/26/2012 17:35:00*0.9103*0.91061*0.91073*0.91005
03/26/2012 17:40:00*0.91061*0.91065*0.91068*0.91029
03/26/2012 17:45:00*0.91065*0.91052*0.91065*0.91043
03/26/2012 17:50:00*0.91052*0.91054*0.91065*0.91046
03/26/2012 17:55:00*0.91054*0.91049*0.91055*0.91032
03/26/2012 18:00:00*0.91049*0.91061*0.91061*0.91036
03/26/2012 18:05:00*0.91061*0.91077*0.91095*0.91055
03/26/2012 18:10:00*0.91077*0.91076*0.91089*0.91072
03/26/2012 18:15:00*0.91076*0.91089*0.91093*0.91076
03/26/2012 18:20:00*0.91089*0.9107*0.91098*0.9107
03/26/2012 18:25:00*0.9107*0.91072*0.91076*0.91059
03/26/2012 18:30:00*0.91072*0.91064*0.91072*0.91053
03/26/2012 18:35:00*0.91064*0.91059*0.91068*0.91049
03/26/2012 18:40:00*0.91059*0.91069*0.9108*0.91058
03/26/2012 18:45:00*0.91069*0.91062*0.91073*0.91061
03/26/2012 18:50:00*0.91062*0.91065*0.91069*0.91053
03/26/2012 18:55:00*0.91065*0.91063*0.91069*0.91057
03/26/2012 19:00:00*0.91063*0.91069*0.91073*0.91061
03/26/2012 19:05:00*0.91069*0.91072*0.91081*0.91061
03/26/2012 19:10:00*0.91072*0.91071*0.91078*0.91068
03/26/2012 19:15:00*0.91071*0.91067*0.91071*0.91049
03/26/2012 19:20:00*0.91067*0.91061*0.91067*0.91046
03/26/2012 19:25:00*0.91061*0.91068*0.91068*0.9105
03/26/2012 19:30:00*0.91068*0.91077*0.91077*0.91062
03/26/2012 19:35:00*0.91077*0.91063*0.91086*0.91063
03/26/2012 19:40:00*0.91063*0.91073*0.9108*0.91062
03/26/2012 19:45:00*0.91073*0.91073*0.9108*0.91066
03/26/2012 19:50:00*0.91073*0.91054*0.91073*0.91052
03/26/2012 19:55:00*0.91054*0.91062*0.91066*0.91052
03/26/2012 20:00:00*0.91062*0.91064*0.91064*0.9105
03/26/2012 20:05:00*0.91064*0.91067*0.91077*0.91058
03/26/2012 20:10:00*0.91067*0.91051*0.9107*0.91043
03/26/2012 20:15:00*0.91051*0.91049*0.91055*0.91037
03/26/2012 20:20:00*0.91049*0.91049*0.91055*0.91031
03/26/2012 20:25:00*0.91049*0.91066*0.91066*0.91046
03/26/2012 20:30:00*0.91066*0.91037*0.91067*0.91035
03/26/2012 20:35:00*0.91037*0.91054*0.91054*0.91036
03/26/2012 20:40:00*0.91054*0.91046*0.91061*0.91039
03/26/2012 20:45:00*0.91046*0.91042*0.91054*0.91041
03/26/2012 20:50:00*0.91042*0.91034*0.91057*0.91033
03/26/2012 20:55:00*0.91034*0.91049*0.91055*0.91033
03/26/2012 21:00:00*0.91049*0.91052*0.91063*0.91044
03/26/2012 21:05:00*0.91052*0.91034*0.91052*0.91022
03/26/2012 21:10:00*0.91034*0.9103*0.91038*0.91026
03/26/2012 21:15:00*0.9103*0.9105*0.91057*0.91022
03/26/2012 21:20:00*0.9105*0.91071*0.91076*0.91047
03/26/2012 21:25:00*0.91071*0.91074*0.91089*0.91066
03/26/2012 21:30:00*0.91074*0.91067*0.91082*0.91066
03/26/2012 21:35:00*0.91067*0.91094*0.91094*0.91067
03/26/2012 21:40:00*0.91094*0.91103*0.91112*0.91087
03/26/2012 21:45:00*0.91103*0.91074*0.9111*0.91073
03/26/2012 21:50:00*0.91074*0.91078*0.91087*0.91061
03/26/2012 21:55:00*0.91078*0.91077*0.91082*0.91049
03/26/2012 22:00:00*0.91077*0.9109*0.9109*0.91076
03/26/2012 22:05:00*0.9109*0.9111*0.9111*0.91079
03/26/2012 22:10:00*0.9111*0.91119*0.91121*0.91103
03/26/2012 22:15:00*0.91119*0.91124*0.91133*0.91116
03/26/2012 22:20:00*0.91124*0.91153*0.91156*0.91122
03/26/2012 22:25:00*0.91153*0.91123*0.91153*0.91116
03/26/2012 22:30:00*0.91123*0.91114*0.91126*0.91109
03/26/2012 22:35:00*0.91114*0.91113*0.91114*0.91101
03/26/2012 22:40:00*0.91113*0.91112*0.91121*0.91105
03/26/2012 22:45:00*0.91112*0.91105*0.91116*0.9109
03/26/2012 22:50:00*0.91105*0.91118*0.9113*0.91103
03/26/2012 22:55:00*0.91118*0.91122*0.91135*0.91117
03/26/2012 23:00:00*0.91122*0.91106*0.91129*0.91101
03/26/2012 23:05:00*0.91106*0.91108*0.9112*0.91099
03/26/2012 23:10:00*0.91108*0.91072*0.91112*0.91072
03/26/2012 23:15:00*0.91072*0.91074*0.91074*0.91056
03/26/2012 23:20:00*0.91074*0.91083*0.91091*0.91074
03/26/2012 23:25:00*0.91083*0.91109*0.91109*0.91076
03/26/2012 23:30:00*0.91109*0.91089*0.91109*0.9108
03/26/2012 23:35:00*0.91089*0.91081*0.91093*0.91078
03/26/2012 23:40:00*0.91081*0.91076*0.91089*0.91073
03/26/2012 23:45:00*0.91076*0.911*0.91104*0.91076
03/26/2012 23:50:00*0.911*0.91108*0.91108*0.91093
03/26/2012 23:55:00*0.91108*0.91092*0.91108*0.91088
03/27/2012 00:00:00*0.91092*0.91075*0.91094*0.91071
03/27/2012 00:05:00*0.91075*0.91073*0.91081*0.91069
03/27/2012 00:10:00*0.91073*0.9109*0.91094*0.91068
03/27/2012 00:15:00*0.9109*0.91105*0.91109*0.91088
03/27/2012 00:20:00*0.91105*0.91103*0.91112*0.91095
03/27/2012 00:25:00*0.91103*0.91095*0.91127*0.91095
03/27/2012 00:30:00*0.91095*0.91102*0.91102*0.91086
03/27/2012 00:35:00*0.91102*0.91118*0.91123*0.91101
03/27/2012 00:40:00*0.91118*0.91143*0.91143*0.91118
03/27/2012 00:45:00*0.91143*0.91126*0.91143*0.91121
03/27/2012 00:50:00*0.91126*0.91125*0.91136*0.91121
03/27/2012 00:55:00*0.91125*0.91114*0.91125*0.91104
03/27/2012 01:00:00*0.91114*0.91114*0.91118*0.9111
03/27/2012 01:05:00*0.91114*0.91106*0.91117*0.91098
03/27/2012 01:10:00*0.91106*0.91117*0.91121*0.91101
03/27/2012 01:15:00*0.91117*0.91122*0.9113*0.91117
03/27/2012 01:20:00*0.91122*0.91131*0.91134*0.91122
03/27/2012 01:25:00*0.91131*0.91122*0.91137*0.91121
03/27/2012 01:30:00*0.91122*0.91127*0.91134*0.91118
03/27/2012 01:35:00*0.91127*0.9114*0.91144*0.91123
03/27/2012 01:40:00*0.9114*0.91134*0.9115*0.91131
03/27/2012 01:45:00*0.91134*0.91155*0.91162*0.91132
03/27/2012 01:50:00*0.91155*0.91156*0.91156*0.9114
03/27/2012 01:55:00*0.91156*0.91155*0.91162*0.91146
03/27/2012 02:00:00*0.91155*0.91147*0.9118*0.91147
03/27/2012 02:05:00*0.91147*0.91136*0.91156*0.91128
03/27/2012 02:10:00*0.91136*0.91144*0.91158*0.91132
03/27/2012 02:15:00*0.91144*0.91145*0.91167*0.91135
03/27/2012 02:20:00*0.91145*0.91153*0.9116*0.9113
03/27/2012 02:25:00*0.91153*0.91161*0.91161*0.91144
03/27/2012 02:30:00*0.91161*0.91187*0.91194*0.91159
03/27/2012 02:35:00*0.91187*0.91236*0.91247*0.91185
03/27/2012 02:40:00*0.91236*0.9123*0.91257*0.91219
03/27/2012 02:45:00*0.9123*0.91247*0.91255*0.91222
03/27/2012 02:50:00*0.91247*0.91234*0.91247*0.91215
03/27/2012 02:55:00*0.91234*0.91206*0.91257*0.91205
03/27/2012 03:00:00*0.91206*0.91198*0.91206*0.91184
03/27/2012 03:05:00*0.91198*0.91199*0.91222*0.91184
03/27/2012 03:10:00*0.91199*0.91186*0.91201*0.91168
03/27/2012 03:15:00*0.91186*0.91215*0.91235*0.91186
03/27/2012 03:20:00*0.91215*0.91213*0.91247*0.91203
03/27/2012 03:25:00*0.91213*0.91221*0.91245*0.9121
03/27/2012 03:30:00*0.91221*0.9122*0.91248*0.91216
03/27/2012 03:35:00*0.9122*0.91242*0.9125*0.91216
03/27/2012 03:40:00*0.91242*0.9128*0.91293*0.91241
03/27/2012 03:45:00*0.9128*0.91252*0.91287*0.91252
03/27/2012 03:50:00*0.91252*0.91281*0.91291*0.9125
03/27/2012 03:55:00*0.91281*0.9125*0.91285*0.91228
03/27/2012 04:00:00*0.9125*0.91237*0.91261*0.91235
03/27/2012 04:05:00*0.91237*0.91237*0.91251*0.91215
03/27/2012 04:10:00*0.91237*0.91244*0.91254*0.91226
03/27/2012 04:15:00*0.91244*0.91238*0.91248*0.9122
03/27/2012 04:20:00*0.91238*0.91199*0.91248*0.91193
03/27/2012 04:25:00*0.91199*0.91165*0.91203*0.91164
03/27/2012 04:30:00*0.91165*0.91184*0.91193*0.91165
03/27/2012 04:35:00*0.91184*0.91196*0.91208*0.91183
03/27/2012 04:40:00*0.91196*0.91226*0.91231*0.91196
03/27/2012 04:45:00*0.91226*0.91227*0.91249*0.91226
03/27/2012 04:50:00*0.91227*0.91206*0.91236*0.91199
03/27/2012 04:55:00*0.91206*0.91194*0.91218*0.91186
03/27/2012 05:00:00*0.91194*0.91189*0.91204*0.91173
03/27/2012 05:05:00*0.91189*0.91145*0.91204*0.91139
03/27/2012 05:10:00*0.91145*0.91043*0.91171*0.91043
03/27/2012 05:15:00*0.91043*0.91063*0.91079*0.91039
03/27/2012 05:20:00*0.91063*0.91065*0.9108*0.91048
03/27/2012 05:25:00*0.91065*0.91047*0.9107*0.91037
03/27/2012 05:30:00*0.91047*0.91048*0.91056*0.9103
03/27/2012 05:35:00*0.91048*0.91069*0.91081*0.91031
03/27/2012 05:40:00*0.91069*0.9103*0.91069*0.91015
03/27/2012 05:45:00*0.9103*0.91019*0.91045*0.9101
03/27/2012 05:50:00*0.91019*0.91011*0.91023*0.90994
03/27/2012 05:55:00*0.91011*0.91006*0.91011*0.9099
03/27/2012 06:00:00*0.91006*0.91014*0.91034*0.90993
03/27/2012 06:05:00*0.91014*0.91051*0.91064*0.91006
03/27/2012 06:10:00*0.91051*0.91023*0.91067*0.91023
03/27/2012 06:15:00*0.91023*0.91026*0.91039*0.91006
03/27/2012 06:20:00*0.91026*0.91019*0.91036*0.91013
03/27/2012 06:25:00*0.91019*0.91029*0.91037*0.91001
03/27/2012 06:30:00*0.91029*0.91001*0.9104*0.90998
03/27/2012 06:35:00*0.91001*0.90989*0.91005*0.90985
03/27/2012 06:40:00*0.90989*0.90962*0.9099*0.90955
03/27/2012 06:45:00*0.90962*0.90955*0.90965*0.90942
03/27/2012 06:50:00*0.90955*0.90946*0.90968*0.90941
03/27/2012 06:55:00*0.90946*0.90982*0.90984*0.90939
03/27/2012 07:00:00*0.90982*0.91*0.91007*0.90979
03/27/2012 07:05:00*0.91*0.91024*0.91026*0.90987
03/27/2012 07:10:00*0.91024*0.91005*0.91025*0.91002
03/27/2012 07:15:00*0.91005*0.91005*0.91021*0.91001
03/27/2012 07:20:00*0.91005*0.9101*0.91024*0.90993
03/27/2012 07:25:00*0.9101*0.90998*0.91015*0.90992
03/27/2012 07:30:00*0.90998*0.90981*0.90998*0.90979
03/27/2012 07:35:00*0.90981*0.90998*0.91005*0.90976
03/27/2012 07:40:00*0.90998*0.91043*0.9105*0.90987
03/27/2012 07:45:00*0.91043*0.91031*0.91061*0.91029
03/27/2012 07:50:00*0.91031*0.91024*0.91052*0.91024
03/27/2012 07:55:00*0.91024*0.91051*0.91067*0.91024
03/27/2012 08:00:00*0.91051*0.91015*0.91066*0.91008
03/27/2012 08:05:00*0.91015*0.90976*0.91015*0.90969
03/27/2012 08:10:00*0.90976*0.91025*0.91037*0.90975
03/27/2012 08:15:00*0.91025*0.91073*0.91075*0.91015
03/27/2012 08:20:00*0.91073*0.91055*0.91087*0.91045
03/27/2012 08:25:00*0.91055*0.91098*0.91098*0.91034
03/27/2012 08:30:00*0.91098*0.91062*0.91098*0.91047
03/27/2012 08:35:00*0.91062*0.91107*0.91108*0.91048
03/27/2012 08:40:00*0.91107*0.91142*0.91154*0.91106
03/27/2012 08:45:00*0.91142*0.91173*0.91179*0.91139
03/27/2012 08:50:00*0.91173*0.91176*0.91202*0.91162
03/27/2012 08:55:00*0.91176*0.91141*0.91181*0.91141
03/27/2012 09:00:00*0.91141*0.91104*0.91144*0.91098
03/27/2012 09:05:00*0.91104*0.91118*0.91118*0.91075
03/27/2012 09:10:00*0.91118*0.91096*0.91123*0.91082
03/27/2012 09:15:00*0.91096*0.91069*0.91102*0.91057
03/27/2012 09:20:00*0.91069*0.91065*0.91076*0.91049
03/27/2012 09:25:00*0.91065*0.91096*0.91127*0.91065
03/27/2012 09:30:00*0.91096*0.91118*0.91157*0.91091
03/27/2012 09:35:00*0.91118*0.9112*0.91138*0.9109
03/27/2012 09:40:00*0.9112*0.91104*0.91148*0.91091
03/27/2012 09:45:00*0.91104*0.91074*0.91121*0.91056
03/27/2012 09:50:00*0.91074*0.91164*0.91167*0.91072
03/27/2012 09:55:00*0.91164*0.91114*0.9117*0.9111
03/27/2012 10:00:00*0.91114*0.91104*0.9112*0.9107
03/27/2012 10:05:00*0.91104*0.91109*0.91154*0.91089
03/27/2012 10:10:00*0.91109*0.91058*0.91122*0.91057
03/27/2012 10:15:00*0.91058*0.91055*0.9106*0.91015
03/27/2012 10:20:00*0.91055*0.91058*0.91079*0.91039
03/27/2012 10:25:00*0.91058*0.91028*0.91063*0.9101
03/27/2012 10:30:00*0.91028*0.90979*0.91028*0.90968
03/27/2012 10:35:00*0.90979*0.90946*0.90985*0.90937
03/27/2012 10:40:00*0.90946*0.90921*0.90946*0.90877
03/27/2012 10:45:00*0.90921*0.90949*0.90955*0.90905
03/27/2012 10:50:00*0.90949*0.90984*0.90984*0.90942
03/27/2012 10:55:00*0.90984*0.9104*0.9104*0.9097
03/27/2012 11:00:00*0.9104*0.91169*0.91171*0.91028
03/27/2012 11:05:00*0.91169*0.91079*0.91169*0.91069
03/27/2012 11:10:00*0.91079*0.91056*0.91088*0.91049
03/27/2012 11:15:00*0.91056*0.91055*0.91081*0.91029
03/27/2012 11:20:00*0.91055*0.91039*0.91063*0.91023
03/27/2012 11:25:00*0.91039*0.91021*0.91058*0.9102
03/27/2012 11:30:00*0.91021*0.91062*0.91063*0.91014
03/27/2012 11:35:00*0.91062*0.91071*0.91084*0.91059
03/27/2012 11:40:00*0.91071*0.91041*0.91071*0.9104
03/27/2012 11:45:00*0.91041*0.9103*0.91057*0.9103
03/27/2012 11:50:00*0.9103*0.91003*0.91036*0.91001
03/27/2012 11:55:00*0.91003*0.9102*0.91027*0.90994
03/27/2012 12:00:00*0.9102*0.91013*0.91037*0.91
03/27/2012 12:05:00*0.91013*0.9102*0.9105*0.91002
03/27/2012 12:10:00*0.9102*0.90999*0.91021*0.90998
03/27/2012 12:15:00*0.90999*0.91019*0.9102*0.90991
03/27/2012 12:20:00*0.91019*0.91017*0.91037*0.91013
03/27/2012 12:25:00*0.91017*0.91015*0.91034*0.90996
03/27/2012 12:30:00*0.91015*0.90992*0.91016*0.90973
03/27/2012 12:35:00*0.90992*0.90959*0.90998*0.90959
03/27/2012 12:40:00*0.90959*0.9097*0.9097*0.9093
03/27/2012 12:45:00*0.9097*0.9096*0.90978*0.90948
03/27/2012 12:50:00*0.9096*0.90968*0.90968*0.90933
03/27/2012 12:55:00*0.90968*0.90976*0.90983*0.90963
03/27/2012 13:00:00*0.90976*0.90966*0.90983*0.90964
03/27/2012 13:05:00*0.90966*0.90946*0.90974*0.90943
03/27/2012 13:10:00*0.90946*0.90967*0.90976*0.90943
03/27/2012 13:15:00*0.90967*0.90961*0.90973*0.90959
03/27/2012 13:20:00*0.90961*0.90963*0.90976*0.90948
03/27/2012 13:25:00*0.90963*0.90946*0.90963*0.90931
03/27/2012 13:30:00*0.90946*0.90921*0.90959*0.90915
03/27/2012 13:35:00*0.90921*0.90913*0.90926*0.90907
03/27/2012 13:40:00*0.90913*0.90879*0.90914*0.90878
03/27/2012 13:45:00*0.90879*0.90897*0.90899*0.90878
03/27/2012 13:50:00*0.90897*0.90914*0.90919*0.90894
03/27/2012 13:55:00*0.90914*0.90909*0.90914*0.90889
03/27/2012 14:00:00*0.90909*0.90899*0.90909*0.90885
03/27/2012 14:05:00*0.90899*0.90891*0.90902*0.90883
03/27/2012 14:10:00*0.90891*0.90924*0.90924*0.90874
03/27/2012 14:15:00*0.90924*0.90941*0.90942*0.90922
03/27/2012 14:20:00*0.90941*0.90951*0.90954*0.90938
03/27/2012 14:25:00*0.90951*0.90953*0.90954*0.90939
03/27/2012 14:30:00*0.90953*0.90934*0.90954*0.90933
03/27/2012 14:35:00*0.90934*0.90919*0.90936*0.90909
03/27/2012 14:40:00*0.90919*0.90899*0.90921*0.90898
03/27/2012 14:45:00*0.90899*0.90899*0.90904*0.90876
03/27/2012 14:50:00*0.90899*0.9091*0.9091*0.90886
03/27/2012 14:55:00*0.9091*0.90871*0.90911*0.90865
03/27/2012 15:00:00*0.90871*0.90889*0.90892*0.90849
03/27/2012 15:05:00*0.90889*0.90897*0.90904*0.90884
03/27/2012 15:10:00*0.90897*0.90915*0.90918*0.90897
03/27/2012 15:15:00*0.90915*0.90944*0.90952*0.90899
03/27/2012 15:20:00*0.90944*0.90936*0.90951*0.90925
03/27/2012 15:25:00*0.90936*0.90923*0.90941*0.90911
03/27/2012 15:30:00*0.90923*0.90916*0.90929*0.90907
03/27/2012 15:35:00*0.90916*0.90891*0.90922*0.90887
03/27/2012 15:40:00*0.90891*0.90882*0.90896*0.90869
03/27/2012 15:45:00*0.90882*0.90905*0.90907*0.90879
03/27/2012 15:50:00*0.90905*0.90887*0.90909*0.90867
03/27/2012 15:55:00*0.90887*0.90894*0.90894*0.90862
03/27/2012 16:00:00*0.90894*0.90921*0.90934*0.90883
03/27/2012 16:05:00*0.90921*0.90918*0.90927*0.90899
03/27/2012 16:10:00*0.90918*0.90909*0.90929*0.90907
03/27/2012 16:15:00*0.90909*0.9088*0.90912*0.90878
03/27/2012 16:20:00*0.9088*0.9089*0.90914*0.90878
03/27/2012 16:25:00*0.9089*0.90886*0.90898*0.90877
03/27/2012 16:30:00*0.90886*0.90888*0.90892*0.90875
03/27/2012 16:35:00*0.90888*0.90907*0.90916*0.9087
03/27/2012 16:40:00*0.90907*0.90905*0.90915*0.90891
03/27/2012 16:45:00*0.90905*0.90885*0.90919*0.90885
03/27/2012 16:50:00*0.90885*0.90904*0.9092*0.90883
03/27/2012 16:55:00*0.90904*0.90875*0.90907*0.90875
03/27/2012 17:00:00*0.90875*0.90945*0.90945*0.90856
