03/22/2012 17:05:00*0.91372*0.91331*0.91372*0.91266
03/22/2012 17:10:00*0.91331*0.91385*0.91385*0.91317
03/22/2012 17:15:00*0.91385*0.91388*0.9139*0.91294
03/22/2012 17:20:00*0.91388*0.91397*0.91409*0.9138
03/22/2012 17:25:00*0.91397*0.91391*0.91397*0.91319
03/22/2012 17:30:00*0.91391*0.91377*0.91397*0.91376
03/22/2012 17:35:00*0.91377*0.91359*0.91381*0.91347
03/22/2012 17:40:00*0.91359*0.91352*0.91416*0.91337
03/22/2012 17:45:00*0.91352*0.91404*0.91424*0.91352
03/22/2012 17:50:00*0.91404*0.91394*0.91433*0.91378
03/22/2012 17:55:00*0.91394*0.91368*0.91394*0.91345
03/22/2012 18:00:00*0.91368*0.91347*0.91408*0.91342
03/22/2012 18:05:00*0.91347*0.91366*0.91369*0.91345
03/22/2012 18:10:00*0.91366*0.91381*0.91385*0.91365
03/22/2012 18:15:00*0.91381*0.9139*0.91416*0.91368
03/22/2012 18:20:00*0.9139*0.91377*0.91391*0.91368
03/22/2012 18:25:00*0.91377*0.91371*0.91383*0.91345
03/22/2012 18:30:00*0.91371*0.91384*0.91384*0.91367
03/22/2012 18:35:00*0.91384*0.91357*0.91384*0.91351
03/22/2012 18:40:00*0.91357*0.9136*0.91363*0.91347
03/22/2012 18:45:00*0.9136*0.91357*0.91365*0.91346
03/22/2012 18:50:00*0.91357*0.91364*0.91369*0.91333
03/22/2012 18:55:00*0.91364*0.91367*0.91372*0.91341
03/22/2012 19:00:00*0.91367*0.91378*0.91386*0.91359
03/22/2012 19:05:00*0.91378*0.91359*0.91386*0.91359
03/22/2012 19:10:00*0.91359*0.91383*0.91392*0.91359
03/22/2012 19:15:00*0.91383*0.9138*0.91389*0.91364
03/22/2012 19:20:00*0.9138*0.91382*0.91388*0.91366
03/22/2012 19:25:00*0.91382*0.91381*0.91386*0.91371
03/22/2012 19:30:00*0.91381*0.91395*0.91398*0.91381
03/22/2012 19:35:00*0.91395*0.91391*0.91401*0.9138
03/22/2012 19:40:00*0.91391*0.9139*0.914*0.91387
03/22/2012 19:45:00*0.9139*0.91388*0.91396*0.91369
03/22/2012 19:50:00*0.91388*0.914*0.91404*0.91388
03/22/2012 19:55:00*0.914*0.9138*0.91416*0.91375
03/22/2012 20:00:00*0.9138*0.9138*0.91387*0.91368
03/22/2012 20:05:00*0.9138*0.91402*0.91408*0.91374
03/22/2012 20:10:00*0.91402*0.91396*0.91409*0.91391
03/22/2012 20:15:00*0.91396*0.91409*0.91427*0.9139
03/22/2012 20:20:00*0.91409*0.914*0.91414*0.914
03/22/2012 20:25:00*0.914*0.91387*0.91417*0.91387
03/22/2012 20:30:00*0.91387*0.91383*0.9139*0.91361
03/22/2012 20:35:00*0.91383*0.91377*0.91388*0.91377
03/22/2012 20:40:00*0.91377*0.91395*0.91397*0.91377
03/22/2012 20:45:00*0.91395*0.91391*0.91414*0.91382
03/22/2012 20:50:00*0.91391*0.91389*0.914*0.91383
03/22/2012 20:55:00*0.91389*0.91464*0.91464*0.9137
03/22/2012 21:00:00*0.91464*0.9141*0.91464*0.914
03/22/2012 21:05:00*0.9141*0.91404*0.9142*0.91396
03/22/2012 21:10:00*0.91404*0.91387*0.91404*0.91386
03/22/2012 21:15:00*0.91387*0.91359*0.91397*0.91357
03/22/2012 21:20:00*0.91359*0.91379*0.91388*0.91357
03/22/2012 21:25:00*0.91379*0.91378*0.91389*0.91368
03/22/2012 21:30:00*0.91378*0.91428*0.91445*0.91371
03/22/2012 21:35:00*0.91428*0.91433*0.91433*0.91407
03/22/2012 21:40:00*0.91433*0.91406*0.91441*0.91402
03/22/2012 21:45:00*0.91406*0.91365*0.91415*0.91363
03/22/2012 21:50:00*0.91365*0.91362*0.91375*0.9134
03/22/2012 21:55:00*0.91362*0.91356*0.91377*0.91349
03/22/2012 22:00:00*0.91356*0.91341*0.91367*0.91337
03/22/2012 22:05:00*0.91341*0.91332*0.9136*0.91325
03/22/2012 22:10:00*0.91332*0.91325*0.91339*0.9132
03/22/2012 22:15:00*0.91325*0.91333*0.91341*0.9132
03/22/2012 22:20:00*0.91333*0.91334*0.9134*0.91328
03/22/2012 22:25:00*0.91334*0.91335*0.91339*0.91312
03/22/2012 22:30:00*0.91335*0.91345*0.9135*0.91329
03/22/2012 22:35:00*0.91345*0.91329*0.91346*0.91329
03/22/2012 22:40:00*0.91329*0.91337*0.91347*0.91316
03/22/2012 22:45:00*0.91337*0.91318*0.91342*0.91312
03/22/2012 22:50:00*0.91318*0.91312*0.91326*0.91307
03/22/2012 22:55:00*0.91312*0.91324*0.91327*0.91311
03/22/2012 23:00:00*0.91324*0.91311*0.91329*0.91311
03/22/2012 23:05:00*0.91311*0.91307*0.91318*0.913
03/22/2012 23:10:00*0.91307*0.91323*0.91332*0.91301
03/22/2012 23:15:00*0.91323*0.9132*0.91332*0.91312
03/22/2012 23:20:00*0.9132*0.91319*0.91323*0.91308
03/22/2012 23:25:00*0.91319*0.9131*0.91326*0.91309
03/22/2012 23:30:00*0.9131*0.9133*0.91333*0.9131
03/22/2012 23:35:00*0.9133*0.91323*0.91337*0.91315
03/22/2012 23:40:00*0.91323*0.91319*0.91326*0.9131
03/22/2012 23:45:00*0.91319*0.91318*0.91322*0.91304
03/22/2012 23:50:00*0.91318*0.91298*0.91318*0.91278
03/22/2012 23:55:00*0.91298*0.91289*0.91308*0.91283
03/23/2012 00:00:00*0.91289*0.91275*0.91293*0.91263
03/23/2012 00:05:00*0.91275*0.91266*0.91288*0.91263
03/23/2012 00:10:00*0.91266*0.91271*0.91279*0.91262
03/23/2012 00:15:00*0.91271*0.91273*0.9128*0.91264
03/23/2012 00:20:00*0.91273*0.91259*0.91273*0.91255
03/23/2012 00:25:00*0.91259*0.91269*0.91277*0.91259
03/23/2012 00:30:00*0.91269*0.91265*0.91274*0.91258
03/23/2012 00:35:00*0.91265*0.91267*0.91268*0.91255
03/23/2012 00:40:00*0.91267*0.91283*0.91284*0.91262
03/23/2012 00:45:00*0.91283*0.91278*0.91287*0.91274
03/23/2012 00:50:00*0.91278*0.91261*0.91283*0.91261
03/23/2012 00:55:00*0.91261*0.91262*0.91273*0.91258
03/23/2012 01:00:00*0.91262*0.91271*0.91272*0.91262
03/23/2012 01:05:00*0.91271*0.91271*0.91277*0.91266
03/23/2012 01:10:00*0.91271*0.91272*0.91279*0.91267
03/23/2012 01:15:00*0.91272*0.91264*0.91279*0.91264
03/23/2012 01:20:00*0.91264*0.91258*0.91268*0.91256
03/23/2012 01:25:00*0.91258*0.91265*0.91271*0.91254
03/23/2012 01:30:00*0.91265*0.91256*0.91279*0.91246
03/23/2012 01:35:00*0.91256*0.91256*0.91264*0.91256
03/23/2012 01:40:00*0.91256*0.91268*0.91268*0.91249
03/23/2012 01:45:00*0.91268*0.91269*0.91283*0.91256
03/23/2012 01:50:00*0.91269*0.91274*0.91276*0.9126
03/23/2012 01:55:00*0.91274*0.91277*0.91277*0.91261
03/23/2012 02:00:00*0.91277*0.91276*0.91282*0.91264
03/23/2012 02:05:00*0.91276*0.91275*0.91284*0.91268
03/23/2012 02:10:00*0.91275*0.91269*0.91278*0.91265
03/23/2012 02:15:00*0.91269*0.91286*0.9129*0.91269
03/23/2012 02:20:00*0.91286*0.91291*0.91297*0.91272
03/23/2012 02:25:00*0.91291*0.91289*0.91301*0.91285
03/23/2012 02:30:00*0.91289*0.91253*0.91289*0.91238
03/23/2012 02:35:00*0.91253*0.9126*0.91264*0.91249
03/23/2012 02:40:00*0.9126*0.91267*0.91276*0.91245
03/23/2012 02:45:00*0.91267*0.91267*0.91274*0.91262
03/23/2012 02:50:00*0.91267*0.91282*0.91287*0.91267
03/23/2012 02:55:00*0.91282*0.91275*0.91287*0.91265
03/23/2012 03:00:00*0.91275*0.91267*0.91276*0.91255
03/23/2012 03:05:00*0.91267*0.91227*0.91267*0.91227
03/23/2012 03:10:00*0.91227*0.91236*0.91236*0.91224
03/23/2012 03:15:00*0.91236*0.91247*0.91257*0.91236
03/23/2012 03:20:00*0.91247*0.91231*0.91248*0.91223
03/23/2012 03:25:00*0.91231*0.9115*0.91234*0.91122
03/23/2012 03:30:00*0.9115*0.91136*0.91154*0.9108
03/23/2012 03:35:00*0.91136*0.91159*0.91165*0.91108
03/23/2012 03:40:00*0.91159*0.91073*0.91159*0.91067
03/23/2012 03:45:00*0.91073*0.91022*0.91073*0.91009
03/23/2012 03:50:00*0.91022*0.91064*0.91077*0.91015
03/23/2012 03:55:00*0.91064*0.91086*0.91086*0.91051
03/23/2012 04:00:00*0.91086*0.9106*0.91088*0.91051
03/23/2012 04:05:00*0.9106*0.91018*0.9106*0.90982
03/23/2012 04:10:00*0.91018*0.91026*0.9105*0.91015
03/23/2012 04:15:00*0.91026*0.91043*0.91045*0.91014
03/23/2012 04:20:00*0.91043*0.9106*0.91073*0.91034
03/23/2012 04:25:00*0.9106*0.91058*0.91074*0.9105
03/23/2012 04:30:00*0.91058*0.91066*0.91085*0.91037
03/23/2012 04:35:00*0.91066*0.90911*0.91074*0.90877
03/23/2012 04:40:00*0.90911*0.90926*0.90932*0.90876
03/23/2012 04:45:00*0.90926*0.90923*0.90934*0.90882
03/23/2012 04:50:00*0.90923*0.90905*0.9094*0.90895
03/23/2012 04:55:00*0.90905*0.90913*0.90919*0.90884
03/23/2012 05:00:00*0.90913*0.90913*0.90924*0.90891
03/23/2012 05:05:00*0.90913*0.90961*0.90972*0.90908
03/23/2012 05:10:00*0.90961*0.90902*0.90979*0.90879
03/23/2012 05:15:00*0.90902*0.90846*0.90911*0.90844
03/23/2012 05:20:00*0.90846*0.90881*0.90891*0.9084
03/23/2012 05:25:00*0.90881*0.90919*0.90921*0.90862
03/23/2012 05:30:00*0.90919*0.90944*0.90961*0.90913
03/23/2012 05:35:00*0.90944*0.90975*0.90984*0.90938
03/23/2012 05:40:00*0.90975*0.90965*0.90985*0.90955
03/23/2012 05:45:00*0.90965*0.90943*0.90967*0.90928
03/23/2012 05:50:00*0.90943*0.90912*0.90953*0.90903
03/23/2012 05:55:00*0.90912*0.90895*0.90913*0.90885
03/23/2012 06:00:00*0.90895*0.90915*0.90921*0.90892
03/23/2012 06:05:00*0.90915*0.90912*0.90943*0.90889
03/23/2012 06:10:00*0.90912*0.90915*0.90923*0.90875
03/23/2012 06:15:00*0.90915*0.90914*0.90955*0.90912
03/23/2012 06:20:00*0.90914*0.90972*0.90977*0.9091
03/23/2012 06:25:00*0.90972*0.90956*0.90972*0.90934
03/23/2012 06:30:00*0.90956*0.90958*0.90977*0.90949
03/23/2012 06:35:00*0.90958*0.90943*0.90967*0.90927
03/23/2012 06:40:00*0.90943*0.90919*0.90957*0.9091
03/23/2012 06:45:00*0.90919*0.90914*0.90952*0.90905
03/23/2012 06:50:00*0.90914*0.90885*0.90947*0.90882
03/23/2012 06:55:00*0.90885*0.90854*0.90887*0.90834
03/23/2012 07:00:00*0.90854*0.90825*0.90854*0.90773
03/23/2012 07:05:00*0.90825*0.90845*0.90861*0.90775
03/23/2012 07:10:00*0.90845*0.9088*0.90884*0.90835
03/23/2012 07:15:00*0.9088*0.90856*0.90904*0.9083
03/23/2012 07:20:00*0.90856*0.90822*0.90871*0.90794
03/23/2012 07:25:00*0.90822*0.90776*0.90852*0.90759
03/23/2012 07:30:00*0.90776*0.90793*0.90813*0.90767
03/23/2012 07:35:00*0.90793*0.90799*0.90812*0.90757
03/23/2012 07:40:00*0.90799*0.90853*0.90872*0.90789
03/23/2012 07:45:00*0.90853*0.90824*0.90853*0.90814
03/23/2012 07:50:00*0.90824*0.90825*0.90852*0.90823
03/23/2012 07:55:00*0.90825*0.90855*0.90857*0.90813
03/23/2012 08:00:00*0.90855*0.90844*0.9088*0.90842
03/23/2012 08:05:00*0.90844*0.90834*0.90852*0.90816
03/23/2012 08:10:00*0.90834*0.90836*0.90862*0.90829
03/23/2012 08:15:00*0.90836*0.90878*0.90878*0.90832
03/23/2012 08:20:00*0.90878*0.90884*0.90885*0.90846
03/23/2012 08:25:00*0.90884*0.90891*0.90894*0.90865
03/23/2012 08:30:00*0.90891*0.90806*0.90904*0.90805
03/23/2012 08:35:00*0.90806*0.90816*0.90838*0.90803
03/23/2012 08:40:00*0.90816*0.90827*0.90844*0.90809
03/23/2012 08:45:00*0.90827*0.90848*0.90866*0.90817
03/23/2012 08:50:00*0.90848*0.90885*0.90885*0.90843
03/23/2012 08:55:00*0.90885*0.90858*0.90911*0.90858
03/23/2012 09:00:00*0.90858*0.90862*0.90868*0.90821
03/23/2012 09:05:00*0.90862*0.90827*0.90869*0.90808
03/23/2012 09:10:00*0.90827*0.90831*0.90849*0.90817
03/23/2012 09:15:00*0.90831*0.90852*0.90864*0.90828
03/23/2012 09:20:00*0.90852*0.9091*0.90936*0.90852
03/23/2012 09:25:00*0.9091*0.90938*0.90964*0.9091
03/23/2012 09:30:00*0.90938*0.90946*0.90947*0.90917
03/23/2012 09:35:00*0.90946*0.90976*0.9099*0.90933
03/23/2012 09:40:00*0.90976*0.90933*0.90977*0.90916
03/23/2012 09:45:00*0.90933*0.90958*0.90969*0.90926
03/23/2012 09:50:00*0.90958*0.90931*0.90969*0.90908
03/23/2012 09:55:00*0.90931*0.90942*0.90951*0.90916
03/23/2012 10:00:00*0.90942*0.90867*0.91009*0.90866
03/23/2012 10:05:00*0.90867*0.90767*0.90916*0.90766
03/23/2012 10:10:00*0.90767*0.90803*0.90828*0.90744
03/23/2012 10:15:00*0.90803*0.90835*0.90864*0.90768
03/23/2012 10:20:00*0.90835*0.90701*0.90835*0.90698
03/23/2012 10:25:00*0.90701*0.90699*0.90728*0.90675
03/23/2012 10:30:00*0.90699*0.90707*0.90726*0.90675
03/23/2012 10:35:00*0.90707*0.90738*0.90753*0.90706
03/23/2012 10:40:00*0.90738*0.90781*0.90807*0.90736
03/23/2012 10:45:00*0.90781*0.90761*0.90781*0.90719
03/23/2012 10:50:00*0.90761*0.9071*0.90769*0.9071
03/23/2012 10:55:00*0.9071*0.90694*0.90716*0.90664
03/23/2012 11:00:00*0.90694*0.90687*0.90707*0.90664
03/23/2012 11:05:00*0.90687*0.90734*0.90763*0.90685
03/23/2012 11:10:00*0.90734*0.90706*0.90741*0.9069
03/23/2012 11:15:00*0.90706*0.90726*0.9073*0.90677
03/23/2012 11:20:00*0.90726*0.90741*0.90749*0.90706
03/23/2012 11:25:00*0.90741*0.90747*0.90782*0.90737
03/23/2012 11:30:00*0.90747*0.90802*0.90806*0.90719
03/23/2012 11:35:00*0.90802*0.90826*0.90839*0.90794
03/23/2012 11:40:00*0.90826*0.90793*0.90833*0.90793
03/23/2012 11:45:00*0.90793*0.90781*0.90812*0.90776
03/23/2012 11:50:00*0.90781*0.90831*0.90831*0.90778
03/23/2012 11:55:00*0.90831*0.90902*0.90902*0.90828
03/23/2012 12:00:00*0.90902*0.90978*0.91005*0.90892
03/23/2012 12:05:00*0.90978*0.90963*0.90985*0.90954
03/23/2012 12:10:00*0.90963*0.90957*0.90981*0.90949
03/23/2012 12:15:00*0.90957*0.90923*0.90958*0.9091
03/23/2012 12:20:00*0.90923*0.90886*0.90923*0.90885
03/23/2012 12:25:00*0.90886*0.90894*0.90898*0.90875
03/23/2012 12:30:00*0.90894*0.90875*0.90898*0.90866
03/23/2012 12:35:00*0.90875*0.90875*0.90895*0.90859
03/23/2012 12:40:00*0.90875*0.90877*0.90898*0.90861
03/23/2012 12:45:00*0.90877*0.909*0.90905*0.90869
03/23/2012 12:50:00*0.909*0.90883*0.90907*0.90883
03/23/2012 12:55:00*0.90883*0.90881*0.90896*0.90848
03/23/2012 13:00:00*0.90881*0.9088*0.90894*0.90859
03/23/2012 13:05:00*0.9088*0.90878*0.90882*0.9085
03/23/2012 13:10:00*0.90878*0.90898*0.90915*0.90874
03/23/2012 13:15:00*0.90898*0.90883*0.90901*0.90876
03/23/2012 13:20:00*0.90883*0.90887*0.90901*0.90883
03/23/2012 13:25:00*0.90887*0.90906*0.90914*0.90887
03/23/2012 13:30:00*0.90906*0.90933*0.90946*0.90901
03/23/2012 13:35:00*0.90933*0.90953*0.90964*0.90929
03/23/2012 13:40:00*0.90953*0.90929*0.90953*0.90923
03/23/2012 13:45:00*0.90929*0.90902*0.90937*0.90902
03/23/2012 13:50:00*0.90902*0.90914*0.90929*0.90897
03/23/2012 13:55:00*0.90914*0.90874*0.90914*0.90873
03/23/2012 14:00:00*0.90874*0.90866*0.90883*0.90854
03/23/2012 14:05:00*0.90866*0.90892*0.9091*0.90858
03/23/2012 14:10:00*0.90892*0.90877*0.90899*0.90873
03/23/2012 14:15:00*0.90877*0.90908*0.90908*0.90877
03/23/2012 14:20:00*0.90908*0.90929*0.90929*0.90899
03/23/2012 14:25:00*0.90929*0.90934*0.90935*0.90919
03/23/2012 14:30:00*0.90934*0.9092*0.90934*0.9091
03/23/2012 14:35:00*0.9092*0.90926*0.90953*0.9091
03/23/2012 14:40:00*0.90926*0.90925*0.90932*0.90903
03/23/2012 14:45:00*0.90925*0.90934*0.90956*0.90911
03/23/2012 14:50:00*0.90934*0.90931*0.90934*0.90909
03/23/2012 14:55:00*0.90931*0.90963*0.9097*0.90931
03/23/2012 15:00:00*0.90963*0.90969*0.90969*0.9095
03/23/2012 15:05:00*0.90969*0.90943*0.90975*0.90943
03/23/2012 15:10:00*0.90943*0.90952*0.90963*0.90943
03/23/2012 15:15:00*0.90952*0.90926*0.90954*0.90915
03/23/2012 15:20:00*0.90926*0.90944*0.9095*0.90925
03/23/2012 15:25:00*0.90944*0.90928*0.90953*0.90926
03/23/2012 15:30:00*0.90928*0.90944*0.90952*0.90926
03/23/2012 15:35:00*0.90944*0.90966*0.90966*0.90929
03/23/2012 15:40:00*0.90966*0.90987*0.90994*0.9096
03/23/2012 15:45:00*0.90987*0.90955*0.90991*0.90954
03/23/2012 15:50:00*0.90955*0.90939*0.90955*0.90924
03/23/2012 15:55:00*0.90939*0.90936*0.90945*0.90926
03/23/2012 16:00:00*0.90936*0.90919*0.90943*0.90917
03/23/2012 16:05:00*0.90919*0.90943*0.90945*0.90907
03/23/2012 16:10:00*0.90943*0.90935*0.90946*0.90906
03/23/2012 16:15:00*0.90935*0.90927*0.90942*0.90913
03/23/2012 16:20:00*0.90927*0.90963*0.90968*0.9091
03/23/2012 16:25:00*0.90963*0.90971*0.91021*0.90963
03/23/2012 16:30:00*0.90971*0.90994*0.90999*0.90967
03/23/2012 16:35:00*0.90994*0.91013*0.9103*0.90991
03/23/2012 16:40:00*0.91013*0.91002*0.91026*0.91001
03/23/2012 16:45:00*0.91002*0.90981*0.91006*0.90969
03/23/2012 16:50:00*0.90981*0.90983*0.90995*0.9097
03/23/2012 16:55:00*0.90983*0.90963*0.90984*0.90915
03/23/2012 17:00:00*0.90963*0.9093*0.90975*0.90926
