03/21/2012 17:05:00*0.9189*0.91891*0.91895*0.91849
03/21/2012 17:10:00*0.91891*0.91913*0.91921*0.9186
03/21/2012 17:15:00*0.91913*0.91924*0.91924*0.9188
03/21/2012 17:20:00*0.91924*0.91935*0.91938*0.91893
03/21/2012 17:25:00*0.91935*0.91935*0.91943*0.91916
03/21/2012 17:30:00*0.91935*0.91907*0.91939*0.91904
03/21/2012 17:35:00*0.91907*0.91936*0.91939*0.91851
03/21/2012 17:40:00*0.91936*0.91926*0.91936*0.91919
03/21/2012 17:45:00*0.91926*0.9192*0.91927*0.91916
03/21/2012 17:50:00*0.9192*0.9191*0.91932*0.919
03/21/2012 17:55:00*0.9191*0.9188*0.91949*0.91849
03/21/2012 18:00:00*0.9188*0.91917*0.9193*0.91879
03/21/2012 18:05:00*0.91917*0.91915*0.9192*0.91901
03/21/2012 18:10:00*0.91915*0.91935*0.91948*0.91915
03/21/2012 18:15:00*0.91935*0.91919*0.91938*0.91912
03/21/2012 18:20:00*0.91919*0.91929*0.91932*0.91919
03/21/2012 18:25:00*0.91929*0.91915*0.91929*0.91913
03/21/2012 18:30:00*0.91915*0.91933*0.91937*0.91915
03/21/2012 18:35:00*0.91933*0.91918*0.91933*0.91895
03/21/2012 18:40:00*0.91918*0.91925*0.91928*0.91911
03/21/2012 18:45:00*0.91925*0.91914*0.91925*0.91906
03/21/2012 18:50:00*0.91914*0.91919*0.91923*0.91904
03/21/2012 18:55:00*0.91919*0.91912*0.91926*0.91889
03/21/2012 19:00:00*0.91912*0.91924*0.91933*0.91901
03/21/2012 19:05:00*0.91924*0.91943*0.91948*0.91921
03/21/2012 19:10:00*0.91943*0.91935*0.91951*0.9193
03/21/2012 19:15:00*0.91935*0.91927*0.91935*0.91918
03/21/2012 19:20:00*0.91927*0.91918*0.91931*0.91913
03/21/2012 19:25:00*0.91918*0.91924*0.91931*0.91912
03/21/2012 19:30:00*0.91924*0.91933*0.91933*0.91917
03/21/2012 19:35:00*0.91933*0.9193*0.91936*0.91921
03/21/2012 19:40:00*0.9193*0.91927*0.91932*0.91919
03/21/2012 19:45:00*0.91927*0.91931*0.91932*0.91916
03/21/2012 19:50:00*0.91931*0.91939*0.91939*0.91925
03/21/2012 19:55:00*0.91939*0.91918*0.9195*0.91894
03/21/2012 20:00:00*0.91918*0.91923*0.91928*0.91899
03/21/2012 20:05:00*0.91923*0.91915*0.91933*0.91909
03/21/2012 20:10:00*0.91915*0.91892*0.91915*0.91888
03/21/2012 20:15:00*0.91892*0.91885*0.91906*0.91884
03/21/2012 20:20:00*0.91885*0.91863*0.91888*0.91862
03/21/2012 20:25:00*0.91863*0.91882*0.91886*0.9186
03/21/2012 20:30:00*0.91882*0.918*0.91882*0.91791
03/21/2012 20:35:00*0.918*0.91834*0.91837*0.918
03/21/2012 20:40:00*0.91834*0.91812*0.91846*0.91811
03/21/2012 20:45:00*0.91812*0.91848*0.91852*0.91812
03/21/2012 20:50:00*0.91848*0.91857*0.91864*0.91848
03/21/2012 20:55:00*0.91857*0.91889*0.91891*0.91854
03/21/2012 21:00:00*0.91889*0.91851*0.91892*0.91849
03/21/2012 21:05:00*0.91851*0.91851*0.91863*0.91848
03/21/2012 21:10:00*0.91851*0.91823*0.91858*0.91823
03/21/2012 21:15:00*0.91823*0.91817*0.91823*0.91805
03/21/2012 21:20:00*0.91817*0.91811*0.91841*0.91811
03/21/2012 21:25:00*0.91811*0.91814*0.91818*0.91795
03/21/2012 21:30:00*0.91814*0.91805*0.91822*0.91798
03/21/2012 21:35:00*0.91805*0.91799*0.91812*0.9178
03/21/2012 21:40:00*0.91799*0.91789*0.91804*0.91777
03/21/2012 21:45:00*0.91789*0.91796*0.91799*0.91781
03/21/2012 21:50:00*0.91796*0.91791*0.91804*0.91786
03/21/2012 21:55:00*0.91791*0.918*0.91804*0.91788
03/21/2012 22:00:00*0.918*0.91811*0.91819*0.918
03/21/2012 22:05:00*0.91811*0.91804*0.91812*0.91796
03/21/2012 22:10:00*0.91804*0.91796*0.9181*0.91785
03/21/2012 22:15:00*0.91796*0.9182*0.91824*0.91789
03/21/2012 22:20:00*0.9182*0.91799*0.9182*0.91799
03/21/2012 22:25:00*0.91799*0.91807*0.91809*0.91792
03/21/2012 22:30:00*0.91807*0.9181*0.91819*0.918
03/21/2012 22:35:00*0.9181*0.91712*0.91814*0.91701
03/21/2012 22:40:00*0.91712*0.91762*0.91782*0.91698
03/21/2012 22:45:00*0.91762*0.91714*0.91771*0.91712
03/21/2012 22:50:00*0.91714*0.917*0.91734*0.91696
03/21/2012 22:55:00*0.917*0.91729*0.91742*0.91685
03/21/2012 23:00:00*0.91729*0.91726*0.91747*0.91713
03/21/2012 23:05:00*0.91726*0.91755*0.91762*0.91726
03/21/2012 23:10:00*0.91755*0.91758*0.91765*0.91714
03/21/2012 23:15:00*0.91758*0.91757*0.91768*0.9174
03/21/2012 23:20:00*0.91757*0.91737*0.91765*0.91731
03/21/2012 23:25:00*0.91737*0.91754*0.91759*0.91714
03/21/2012 23:30:00*0.91754*0.9173*0.91756*0.91724
03/21/2012 23:35:00*0.9173*0.91729*0.91749*0.91725
03/21/2012 23:40:00*0.91729*0.91712*0.91733*0.91706
03/21/2012 23:45:00*0.91712*0.91736*0.9174*0.91704
03/21/2012 23:50:00*0.91736*0.91732*0.91764*0.91719
03/21/2012 23:55:00*0.91732*0.91738*0.91742*0.91717
03/22/2012 00:00:00*0.91738*0.91734*0.91747*0.91727
03/22/2012 00:05:00*0.91734*0.91739*0.91741*0.91723
03/22/2012 00:10:00*0.91739*0.91738*0.91742*0.91729
03/22/2012 00:15:00*0.91738*0.91744*0.91748*0.91723
03/22/2012 00:20:00*0.91744*0.91761*0.91773*0.91732
03/22/2012 00:25:00*0.91761*0.91772*0.91775*0.91755
03/22/2012 00:30:00*0.91772*0.91754*0.91772*0.91754
03/22/2012 00:35:00*0.91754*0.91768*0.91772*0.9175
03/22/2012 00:40:00*0.91768*0.91746*0.91786*0.91746
03/22/2012 00:45:00*0.91746*0.91731*0.91757*0.91719
03/22/2012 00:50:00*0.91731*0.91751*0.9176*0.91727
03/22/2012 00:55:00*0.91751*0.91735*0.91751*0.91726
03/22/2012 01:00:00*0.91735*0.91745*0.91748*0.91725
03/22/2012 01:05:00*0.91745*0.91747*0.9175*0.91735
03/22/2012 01:10:00*0.91747*0.91754*0.91764*0.91746
03/22/2012 01:15:00*0.91754*0.91755*0.91759*0.91734
03/22/2012 01:20:00*0.91755*0.9174*0.91761*0.91738
03/22/2012 01:25:00*0.9174*0.91743*0.91755*0.91732
03/22/2012 01:30:00*0.91743*0.91744*0.91758*0.91735
03/22/2012 01:35:00*0.91744*0.9173*0.91754*0.91724
03/22/2012 01:40:00*0.9173*0.91742*0.91754*0.91715
03/22/2012 01:45:00*0.91742*0.91729*0.91742*0.91718
03/22/2012 01:50:00*0.91729*0.91722*0.91733*0.91722
03/22/2012 01:55:00*0.91722*0.91717*0.91731*0.91709
03/22/2012 02:00:00*0.91717*0.91711*0.91717*0.91688
03/22/2012 02:05:00*0.91711*0.91716*0.9173*0.91707
03/22/2012 02:10:00*0.91716*0.91723*0.91734*0.91711
03/22/2012 02:15:00*0.91723*0.91738*0.91742*0.91716
03/22/2012 02:20:00*0.91738*0.91737*0.9174*0.91708
03/22/2012 02:25:00*0.91737*0.91716*0.91738*0.91716
03/22/2012 02:30:00*0.91716*0.91716*0.91733*0.91711
03/22/2012 02:35:00*0.91716*0.91716*0.91743*0.91713
03/22/2012 02:40:00*0.91716*0.91708*0.9173*0.91704
03/22/2012 02:45:00*0.91708*0.91717*0.91732*0.91708
03/22/2012 02:50:00*0.91717*0.91729*0.91729*0.91707
03/22/2012 02:55:00*0.91729*0.91725*0.91733*0.91706
03/22/2012 03:00:00*0.91725*0.91697*0.91738*0.91686
03/22/2012 03:05:00*0.91697*0.91713*0.91733*0.91691
03/22/2012 03:10:00*0.91713*0.91698*0.91716*0.91687
03/22/2012 03:15:00*0.91698*0.91674*0.91698*0.91667
03/22/2012 03:20:00*0.91674*0.91688*0.91695*0.91667
03/22/2012 03:25:00*0.91688*0.91673*0.91698*0.91669
03/22/2012 03:30:00*0.91673*0.91667*0.91691*0.91666
03/22/2012 03:35:00*0.91667*0.91699*0.9171*0.9165
03/22/2012 03:40:00*0.91699*0.91695*0.91705*0.91652
03/22/2012 03:45:00*0.91695*0.91717*0.91735*0.91692
03/22/2012 03:50:00*0.91717*0.91705*0.91717*0.91696
03/22/2012 03:55:00*0.91705*0.91716*0.91744*0.91703
03/22/2012 04:00:00*0.91716*0.9176*0.91776*0.91715
03/22/2012 04:05:00*0.9176*0.9177*0.91782*0.91734
03/22/2012 04:10:00*0.9177*0.91776*0.91834*0.91754
03/22/2012 04:15:00*0.91776*0.91833*0.91837*0.9177
03/22/2012 04:20:00*0.91833*0.91822*0.91864*0.91808
03/22/2012 04:25:00*0.91822*0.91858*0.91878*0.91794
03/22/2012 04:30:00*0.91858*0.9197*0.91996*0.91825
03/22/2012 04:35:00*0.9197*0.92004*0.92058*0.91969
03/22/2012 04:40:00*0.92004*0.9199*0.92059*0.91985
03/22/2012 04:45:00*0.9199*0.91979*0.92017*0.91962
03/22/2012 04:50:00*0.91979*0.9201*0.92024*0.91977
03/22/2012 04:55:00*0.9201*0.92032*0.92035*0.91988
03/22/2012 05:00:00*0.92032*0.91994*0.92057*0.91994
03/22/2012 05:05:00*0.91994*0.92*0.9202*0.91962
03/22/2012 05:10:00*0.92*0.91984*0.9201*0.91975
03/22/2012 05:15:00*0.91984*0.92005*0.92009*0.91976
03/22/2012 05:20:00*0.92005*0.92009*0.92039*0.91995
03/22/2012 05:25:00*0.92009*0.91993*0.92018*0.91985
03/22/2012 05:30:00*0.91993*0.92025*0.92044*0.91979
03/22/2012 05:35:00*0.92025*0.92079*0.92126*0.92025
03/22/2012 05:40:00*0.92079*0.92064*0.92089*0.92059
03/22/2012 05:45:00*0.92064*0.92062*0.92079*0.92048
03/22/2012 05:50:00*0.92062*0.92089*0.92093*0.92039
03/22/2012 05:55:00*0.92089*0.92075*0.92089*0.92065
03/22/2012 06:00:00*0.92075*0.92065*0.92111*0.92059
03/22/2012 06:05:00*0.92065*0.92017*0.92074*0.92016
03/22/2012 06:10:00*0.92017*0.91993*0.92027*0.9198
03/22/2012 06:15:00*0.91993*0.91987*0.91995*0.91961
03/22/2012 06:20:00*0.91987*0.91982*0.91989*0.9197
03/22/2012 06:25:00*0.91982*0.91961*0.91991*0.91958
03/22/2012 06:30:00*0.91961*0.92001*0.92011*0.91954
03/22/2012 06:35:00*0.92001*0.91986*0.92019*0.91975
03/22/2012 06:40:00*0.91986*0.91963*0.91986*0.91958
03/22/2012 06:45:00*0.91963*0.91967*0.91975*0.91945
03/22/2012 06:50:00*0.91967*0.91979*0.92004*0.91965
03/22/2012 06:55:00*0.91979*0.91976*0.9199*0.91967
03/22/2012 07:00:00*0.91976*0.92004*0.92013*0.91975
03/22/2012 07:05:00*0.92004*0.9198*0.92029*0.91978
03/22/2012 07:10:00*0.9198*0.91991*0.92009*0.91977
03/22/2012 07:15:00*0.91991*0.91971*0.92007*0.91965
03/22/2012 07:20:00*0.91971*0.9197*0.91974*0.91951
03/22/2012 07:25:00*0.9197*0.91956*0.9197*0.91941
03/22/2012 07:30:00*0.91956*0.9198*0.91988*0.91954
03/22/2012 07:35:00*0.9198*0.91963*0.91988*0.91961
03/22/2012 07:40:00*0.91963*0.91943*0.91984*0.91943
03/22/2012 07:45:00*0.91943*0.91888*0.91947*0.91878
03/22/2012 07:50:00*0.91888*0.91914*0.91922*0.91866
03/22/2012 07:55:00*0.91914*0.91894*0.91922*0.91894
03/22/2012 08:00:00*0.91894*0.91873*0.91901*0.91865
03/22/2012 08:05:00*0.91873*0.91881*0.91894*0.91858
03/22/2012 08:10:00*0.91881*0.91863*0.91885*0.91853
03/22/2012 08:15:00*0.91863*0.91802*0.91868*0.91801
03/22/2012 08:20:00*0.91802*0.91801*0.91816*0.91774
03/22/2012 08:25:00*0.91801*0.91796*0.91817*0.91786
03/22/2012 08:30:00*0.91796*0.91731*0.91811*0.91731
03/22/2012 08:35:00*0.91731*0.91708*0.91756*0.91644
03/22/2012 08:40:00*0.91708*0.9162*0.91734*0.91575
03/22/2012 08:45:00*0.9162*0.91567*0.91623*0.91563
03/22/2012 08:50:00*0.91567*0.91617*0.91631*0.91566
03/22/2012 08:55:00*0.91617*0.91641*0.91661*0.91591
03/22/2012 09:00:00*0.91641*0.91628*0.91658*0.91624
03/22/2012 09:05:00*0.91628*0.9163*0.91638*0.91607
03/22/2012 09:10:00*0.9163*0.91621*0.91631*0.91599
03/22/2012 09:15:00*0.91621*0.91629*0.9163*0.91597
03/22/2012 09:20:00*0.91629*0.91628*0.91637*0.9158
03/22/2012 09:25:00*0.91628*0.91623*0.91635*0.91605
03/22/2012 09:30:00*0.91623*0.9163*0.91686*0.9161
03/22/2012 09:35:00*0.9163*0.91603*0.91651*0.91579
03/22/2012 09:40:00*0.91603*0.91583*0.9161*0.9156
03/22/2012 09:45:00*0.91583*0.91609*0.91612*0.91572
03/22/2012 09:50:00*0.91609*0.91626*0.91626*0.91584
03/22/2012 09:55:00*0.91626*0.91605*0.91626*0.91568
03/22/2012 10:00:00*0.91605*0.9163*0.91661*0.91581
03/22/2012 10:05:00*0.9163*0.91599*0.9165*0.91588
03/22/2012 10:10:00*0.91599*0.91642*0.91642*0.91587
03/22/2012 10:15:00*0.91642*0.91625*0.91665*0.91616
03/22/2012 10:20:00*0.91625*0.91623*0.91644*0.91604
03/22/2012 10:25:00*0.91623*0.91612*0.91627*0.91585
03/22/2012 10:30:00*0.91612*0.91592*0.91612*0.91567
03/22/2012 10:35:00*0.91592*0.9158*0.91594*0.91555
03/22/2012 10:40:00*0.9158*0.91558*0.916*0.9155
03/22/2012 10:45:00*0.91558*0.91566*0.91587*0.9154
03/22/2012 10:50:00*0.91566*0.9154*0.91568*0.9153
03/22/2012 10:55:00*0.9154*0.91539*0.91558*0.91527
03/22/2012 11:00:00*0.91539*0.91537*0.9157*0.91532
03/22/2012 11:05:00*0.91537*0.9154*0.91554*0.9151
03/22/2012 11:10:00*0.9154*0.91515*0.91543*0.91493
03/22/2012 11:15:00*0.91515*0.91475*0.91523*0.91471
03/22/2012 11:20:00*0.91475*0.91472*0.91493*0.91448
03/22/2012 11:25:00*0.91472*0.91476*0.91487*0.91439
03/22/2012 11:30:00*0.91476*0.91521*0.91536*0.91476
03/22/2012 11:35:00*0.91521*0.91419*0.91534*0.91399
03/22/2012 11:40:00*0.91419*0.91401*0.91432*0.91389
03/22/2012 11:45:00*0.91401*0.91365*0.91401*0.91326
03/22/2012 11:50:00*0.91365*0.91371*0.91373*0.91321
03/22/2012 11:55:00*0.91371*0.91339*0.91373*0.91292
03/22/2012 12:00:00*0.91339*0.91313*0.91345*0.91274
03/22/2012 12:05:00*0.91313*0.91322*0.91342*0.91288
03/22/2012 12:10:00*0.91322*0.91356*0.91368*0.91311
03/22/2012 12:15:00*0.91356*0.91396*0.91419*0.91339
03/22/2012 12:20:00*0.91396*0.91429*0.91429*0.91383
03/22/2012 12:25:00*0.91429*0.91407*0.91429*0.91392
03/22/2012 12:30:00*0.91407*0.9141*0.9143*0.91393
03/22/2012 12:35:00*0.9141*0.91407*0.91424*0.91396
03/22/2012 12:40:00*0.91407*0.91411*0.91429*0.91391
03/22/2012 12:45:00*0.91411*0.91409*0.91418*0.91398
03/22/2012 12:50:00*0.91409*0.91435*0.91437*0.91409
03/22/2012 12:55:00*0.91435*0.91455*0.91463*0.91428
03/22/2012 13:00:00*0.91455*0.91444*0.91461*0.91438
03/22/2012 13:05:00*0.91444*0.91468*0.9147*0.91436
03/22/2012 13:10:00*0.91468*0.91497*0.91519*0.91465
03/22/2012 13:15:00*0.91497*0.91495*0.91503*0.91462
03/22/2012 13:20:00*0.91495*0.91506*0.91508*0.91479
03/22/2012 13:25:00*0.91506*0.91486*0.91506*0.9147
03/22/2012 13:30:00*0.91486*0.91486*0.91502*0.9148
03/22/2012 13:35:00*0.91486*0.91491*0.91496*0.91462
03/22/2012 13:40:00*0.91491*0.91507*0.9151*0.91467
03/22/2012 13:45:00*0.91507*0.91481*0.91511*0.91476
03/22/2012 13:50:00*0.91481*0.91456*0.91486*0.91446
03/22/2012 13:55:00*0.91456*0.91456*0.91467*0.91443
03/22/2012 14:00:00*0.91456*0.91456*0.91491*0.9145
03/22/2012 14:05:00*0.91456*0.91442*0.91466*0.91428
03/22/2012 14:10:00*0.91442*0.91449*0.9145*0.91431
03/22/2012 14:15:00*0.91449*0.91458*0.91465*0.91439
03/22/2012 14:20:00*0.91458*0.91463*0.91475*0.91452
03/22/2012 14:25:00*0.91463*0.91458*0.91465*0.91443
03/22/2012 14:30:00*0.91458*0.91471*0.91473*0.91448
03/22/2012 14:35:00*0.91471*0.91458*0.91471*0.91449
03/22/2012 14:40:00*0.91458*0.91449*0.9147*0.91443
03/22/2012 14:45:00*0.91449*0.91442*0.91455*0.91434
03/22/2012 14:50:00*0.91442*0.91439*0.91451*0.91425
03/22/2012 14:55:00*0.91439*0.91418*0.91442*0.91416
03/22/2012 15:00:00*0.91418*0.91407*0.91424*0.91397
03/22/2012 15:05:00*0.91407*0.914*0.91414*0.91384
03/22/2012 15:10:00*0.914*0.9141*0.9143*0.91396
03/22/2012 15:15:00*0.9141*0.91372*0.91413*0.91357
03/22/2012 15:20:00*0.91372*0.91353*0.9138*0.91351
03/22/2012 15:25:00*0.91353*0.91376*0.9138*0.91346
03/22/2012 15:30:00*0.91376*0.91369*0.91376*0.91355
03/22/2012 15:35:00*0.91369*0.91365*0.91385*0.91361
03/22/2012 15:40:00*0.91365*0.91408*0.91409*0.91352
03/22/2012 15:45:00*0.91408*0.91396*0.91419*0.91387
03/22/2012 15:50:00*0.91396*0.91407*0.91421*0.91392
03/22/2012 15:55:00*0.91407*0.9143*0.91433*0.91405
03/22/2012 16:00:00*0.9143*0.91416*0.91434*0.91399
03/22/2012 16:05:00*0.91416*0.91421*0.91426*0.91409
03/22/2012 16:10:00*0.91421*0.91414*0.91429*0.91413
03/22/2012 16:15:00*0.91414*0.91432*0.9144*0.91412
03/22/2012 16:20:00*0.91432*0.91438*0.91444*0.91421
03/22/2012 16:25:00*0.91438*0.91443*0.91447*0.91434
03/22/2012 16:30:00*0.91443*0.91455*0.91458*0.9143
03/22/2012 16:35:00*0.91455*0.91453*0.9146*0.91417
03/22/2012 16:40:00*0.91453*0.91438*0.91455*0.91427
03/22/2012 16:45:00*0.91438*0.91423*0.91438*0.91405
03/22/2012 16:50:00*0.91423*0.914*0.91423*0.91394
03/22/2012 16:55:00*0.914*0.91387*0.91401*0.9137
03/22/2012 17:00:00*0.91387*0.91372*0.91422*0.91372
