03/20/2012 17:05:00*0.91898*0.91909*0.9191*0.91872
03/20/2012 17:10:00*0.91909*0.91912*0.91927*0.91865
03/20/2012 17:15:00*0.91912*0.91908*0.91916*0.91815
03/20/2012 17:20:00*0.91908*0.91877*0.91908*0.91842
03/20/2012 17:25:00*0.91877*0.91904*0.91908*0.91842
03/20/2012 17:30:00*0.91904*0.91897*0.9191*0.91875
03/20/2012 17:35:00*0.91897*0.91884*0.91906*0.91877
03/20/2012 17:40:00*0.91884*0.91821*0.91895*0.9182
03/20/2012 17:45:00*0.91821*0.91857*0.91885*0.91821
03/20/2012 17:50:00*0.91857*0.91901*0.91903*0.91846
03/20/2012 17:55:00*0.91901*0.9189*0.91904*0.91884
03/20/2012 18:00:00*0.9189*0.91905*0.91908*0.91882
03/20/2012 18:05:00*0.91905*0.91909*0.91914*0.91862
03/20/2012 18:10:00*0.91909*0.91912*0.91935*0.91886
03/20/2012 18:15:00*0.91912*0.919*0.91924*0.919
03/20/2012 18:20:00*0.919*0.91898*0.91903*0.91887
03/20/2012 18:25:00*0.91898*0.91906*0.91906*0.9189
03/20/2012 18:30:00*0.91906*0.91917*0.91917*0.91895
03/20/2012 18:35:00*0.91917*0.91907*0.91917*0.919
03/20/2012 18:40:00*0.91907*0.91891*0.91908*0.91888
03/20/2012 18:45:00*0.91891*0.9191*0.9191*0.91798
03/20/2012 18:50:00*0.9191*0.91922*0.91927*0.91894
03/20/2012 18:55:00*0.91922*0.91924*0.91924*0.919
03/20/2012 19:00:00*0.91924*0.91916*0.91928*0.91903
03/20/2012 19:05:00*0.91916*0.91896*0.91919*0.91888
03/20/2012 19:10:00*0.91896*0.91902*0.91908*0.91895
03/20/2012 19:15:00*0.91902*0.91912*0.91913*0.919
03/20/2012 19:20:00*0.91912*0.91904*0.91915*0.91904
03/20/2012 19:25:00*0.91904*0.91901*0.91909*0.919
03/20/2012 19:30:00*0.91901*0.91913*0.91913*0.91901
03/20/2012 19:35:00*0.91913*0.91921*0.91926*0.91906
03/20/2012 19:40:00*0.91921*0.91913*0.91925*0.91912
03/20/2012 19:45:00*0.91913*0.91915*0.91923*0.9191
03/20/2012 19:50:00*0.91915*0.91911*0.91923*0.91909
03/20/2012 19:55:00*0.91911*0.91907*0.91917*0.91897
03/20/2012 20:00:00*0.91907*0.91894*0.91908*0.91889
03/20/2012 20:05:00*0.91894*0.91869*0.91906*0.91866
03/20/2012 20:10:00*0.91869*0.91863*0.9187*0.91854
03/20/2012 20:15:00*0.91863*0.91855*0.9187*0.91847
03/20/2012 20:20:00*0.91855*0.91863*0.91867*0.91848
03/20/2012 20:25:00*0.91863*0.91851*0.91863*0.91844
03/20/2012 20:30:00*0.91851*0.91837*0.91857*0.91816
03/20/2012 20:35:00*0.91837*0.91826*0.91856*0.91825
03/20/2012 20:40:00*0.91826*0.91824*0.9184*0.91821
03/20/2012 20:45:00*0.91824*0.91838*0.91843*0.91823
03/20/2012 20:50:00*0.91838*0.91788*0.91842*0.91788
03/20/2012 20:55:00*0.91788*0.91826*0.91826*0.91749
03/20/2012 21:00:00*0.91826*0.91792*0.91833*0.9179
03/20/2012 21:05:00*0.91792*0.91797*0.918*0.91778
03/20/2012 21:10:00*0.91797*0.91778*0.91803*0.91766
03/20/2012 21:15:00*0.91778*0.91785*0.91791*0.91768
03/20/2012 21:20:00*0.91785*0.91808*0.91808*0.91785
03/20/2012 21:25:00*0.91808*0.91816*0.91818*0.91791
03/20/2012 21:30:00*0.91816*0.91839*0.91839*0.91802
03/20/2012 21:35:00*0.91839*0.91856*0.91863*0.91832
03/20/2012 21:40:00*0.91856*0.91892*0.91901*0.91856
03/20/2012 21:45:00*0.91892*0.91856*0.91892*0.91846
03/20/2012 21:50:00*0.91856*0.91848*0.91863*0.91847
03/20/2012 21:55:00*0.91848*0.91844*0.91853*0.91829
03/20/2012 22:00:00*0.91844*0.91834*0.91854*0.91832
03/20/2012 22:05:00*0.91834*0.91835*0.9185*0.9182
03/20/2012 22:10:00*0.91835*0.91842*0.91846*0.91828
03/20/2012 22:15:00*0.91842*0.91844*0.91848*0.91834
03/20/2012 22:20:00*0.91844*0.91839*0.91844*0.91818
03/20/2012 22:25:00*0.91839*0.91816*0.91839*0.91811
03/20/2012 22:30:00*0.91816*0.91852*0.91863*0.9181
03/20/2012 22:35:00*0.91852*0.91807*0.91854*0.91807
03/20/2012 22:40:00*0.91807*0.91803*0.91829*0.91799
03/20/2012 22:45:00*0.91803*0.91815*0.91823*0.91801
03/20/2012 22:50:00*0.91815*0.918*0.91818*0.918
03/20/2012 22:55:00*0.918*0.91781*0.91805*0.9178
03/20/2012 23:00:00*0.91781*0.91786*0.91792*0.91766
03/20/2012 23:05:00*0.91786*0.91797*0.91797*0.91775
03/20/2012 23:10:00*0.91797*0.91781*0.91802*0.91776
03/20/2012 23:15:00*0.91781*0.91774*0.91789*0.9177
03/20/2012 23:20:00*0.91774*0.91788*0.91788*0.9177
03/20/2012 23:25:00*0.91788*0.91787*0.91797*0.9178
03/20/2012 23:30:00*0.91787*0.91802*0.91808*0.91783
03/20/2012 23:35:00*0.91802*0.91799*0.91806*0.91791
03/20/2012 23:40:00*0.91799*0.91794*0.91799*0.91786
03/20/2012 23:45:00*0.91794*0.91794*0.91794*0.91774
03/20/2012 23:50:00*0.91794*0.91795*0.91795*0.91782
03/20/2012 23:55:00*0.91795*0.91783*0.91811*0.91772
03/21/2012 00:00:00*0.91783*0.91797*0.91807*0.91775
03/21/2012 00:05:00*0.91797*0.91801*0.91818*0.91788
03/21/2012 00:10:00*0.91801*0.91809*0.91825*0.918
03/21/2012 00:15:00*0.91809*0.91791*0.91813*0.91791
03/21/2012 00:20:00*0.91791*0.91796*0.91799*0.91785
03/21/2012 00:25:00*0.91796*0.91806*0.91813*0.91784
03/21/2012 00:30:00*0.91806*0.91807*0.91808*0.91799
03/21/2012 00:35:00*0.91807*0.91797*0.91807*0.91775
03/21/2012 00:40:00*0.91797*0.91799*0.918*0.91782
03/21/2012 00:45:00*0.91799*0.91774*0.91799*0.91771
03/21/2012 00:50:00*0.91774*0.91791*0.91791*0.91771
03/21/2012 00:55:00*0.91791*0.91806*0.91808*0.9178
03/21/2012 01:00:00*0.91806*0.91791*0.91811*0.91784
03/21/2012 01:05:00*0.91791*0.91794*0.91803*0.91781
03/21/2012 01:10:00*0.91794*0.91805*0.91819*0.91794
03/21/2012 01:15:00*0.91805*0.91797*0.91818*0.91786
03/21/2012 01:20:00*0.91797*0.91822*0.91822*0.91793
03/21/2012 01:25:00*0.91822*0.91812*0.91833*0.91811
03/21/2012 01:30:00*0.91812*0.91817*0.91833*0.91809
03/21/2012 01:35:00*0.91817*0.91829*0.91831*0.9181
03/21/2012 01:40:00*0.91829*0.91836*0.91836*0.91824
03/21/2012 01:45:00*0.91836*0.91822*0.9184*0.91814
03/21/2012 01:50:00*0.91822*0.91815*0.91838*0.91812
03/21/2012 01:55:00*0.91815*0.91816*0.91831*0.9181
03/21/2012 02:00:00*0.91816*0.91822*0.91823*0.9181
03/21/2012 02:05:00*0.91822*0.91872*0.91872*0.9182
03/21/2012 02:10:00*0.91872*0.91905*0.91907*0.91862
03/21/2012 02:15:00*0.91905*0.91862*0.91908*0.9185
03/21/2012 02:20:00*0.91862*0.91834*0.91863*0.9183
03/21/2012 02:25:00*0.91834*0.91849*0.91855*0.9183
03/21/2012 02:30:00*0.91849*0.91861*0.91867*0.91836
03/21/2012 02:35:00*0.91861*0.91876*0.91879*0.91861
03/21/2012 02:40:00*0.91876*0.91885*0.91886*0.91871
03/21/2012 02:45:00*0.91885*0.91866*0.91885*0.91852
03/21/2012 02:50:00*0.91866*0.91868*0.9189*0.91863
03/21/2012 02:55:00*0.91868*0.91851*0.91874*0.91849
03/21/2012 03:00:00*0.91851*0.91849*0.91865*0.91838
03/21/2012 03:05:00*0.91849*0.91888*0.91897*0.91844
03/21/2012 03:10:00*0.91888*0.91862*0.91902*0.91842
03/21/2012 03:15:00*0.91862*0.91914*0.91916*0.91861
03/21/2012 03:20:00*0.91914*0.91963*0.91975*0.91908
03/21/2012 03:25:00*0.91963*0.91978*0.91987*0.9196
03/21/2012 03:30:00*0.91978*0.91956*0.91981*0.91947
03/21/2012 03:35:00*0.91956*0.91974*0.91974*0.91925
03/21/2012 03:40:00*0.91974*0.9199*0.91991*0.91963
03/21/2012 03:45:00*0.9199*0.92031*0.92057*0.91988
03/21/2012 03:50:00*0.92031*0.92015*0.92035*0.91999
03/21/2012 03:55:00*0.92015*0.92039*0.92048*0.92009
03/21/2012 04:00:00*0.92039*0.92064*0.92084*0.92034
03/21/2012 04:05:00*0.92064*0.92022*0.92064*0.92002
03/21/2012 04:10:00*0.92022*0.92045*0.92066*0.91999
03/21/2012 04:15:00*0.92045*0.92005*0.92046*0.91997
03/21/2012 04:20:00*0.92005*0.91984*0.92024*0.91976
03/21/2012 04:25:00*0.91984*0.91952*0.91984*0.91941
03/21/2012 04:30:00*0.91952*0.91972*0.91993*0.91952
03/21/2012 04:35:00*0.91972*0.919*0.91982*0.91897
03/21/2012 04:40:00*0.919*0.91913*0.9192*0.91886
03/21/2012 04:45:00*0.91913*0.91898*0.91921*0.91885
03/21/2012 04:50:00*0.91898*0.91926*0.91934*0.91894
03/21/2012 04:55:00*0.91926*0.9194*0.91941*0.91916
03/21/2012 05:00:00*0.9194*0.91888*0.91943*0.91888
03/21/2012 05:05:00*0.91888*0.91902*0.9191*0.91879
03/21/2012 05:10:00*0.91902*0.9187*0.91914*0.9186
03/21/2012 05:15:00*0.9187*0.91859*0.9189*0.91858
03/21/2012 05:20:00*0.91859*0.91863*0.91889*0.91858
03/21/2012 05:25:00*0.91863*0.91856*0.91869*0.91841
03/21/2012 05:30:00*0.91856*0.91895*0.91905*0.91845
03/21/2012 05:35:00*0.91895*0.9189*0.9191*0.91868
03/21/2012 05:40:00*0.9189*0.91914*0.91921*0.91885
03/21/2012 05:45:00*0.91914*0.91887*0.91921*0.91875
03/21/2012 05:50:00*0.91887*0.91881*0.91898*0.91876
03/21/2012 05:55:00*0.91881*0.91874*0.91887*0.91856
03/21/2012 06:00:00*0.91874*0.91886*0.9189*0.91854
03/21/2012 06:05:00*0.91886*0.9187*0.91912*0.9187
03/21/2012 06:10:00*0.9187*0.91878*0.91891*0.91864
03/21/2012 06:15:00*0.91878*0.91859*0.91885*0.91851
03/21/2012 06:20:00*0.91859*0.91806*0.91867*0.91785
03/21/2012 06:25:00*0.91806*0.91852*0.91853*0.91796
03/21/2012 06:30:00*0.91852*0.91878*0.91878*0.91847
03/21/2012 06:35:00*0.91878*0.91859*0.91881*0.91855
03/21/2012 06:40:00*0.91859*0.91871*0.9188*0.91852
03/21/2012 06:45:00*0.91871*0.91881*0.91896*0.91856
03/21/2012 06:50:00*0.91881*0.91889*0.91901*0.91872
03/21/2012 06:55:00*0.91889*0.91896*0.919*0.91872
03/21/2012 07:00:00*0.91896*0.91908*0.91934*0.91895
03/21/2012 07:05:00*0.91908*0.91946*0.91955*0.91908
03/21/2012 07:10:00*0.91946*0.91955*0.91982*0.91945
03/21/2012 07:15:00*0.91955*0.91969*0.91992*0.91943
03/21/2012 07:20:00*0.91969*0.91982*0.9199*0.91962
03/21/2012 07:25:00*0.91982*0.91983*0.92002*0.91972
03/21/2012 07:30:00*0.91983*0.9194*0.91983*0.91929
03/21/2012 07:35:00*0.9194*0.91937*0.91959*0.91931
03/21/2012 07:40:00*0.91937*0.91999*0.92016*0.91935
03/21/2012 07:45:00*0.91999*0.92002*0.92011*0.91974
03/21/2012 07:50:00*0.92002*0.92012*0.92013*0.91988
03/21/2012 07:55:00*0.92012*0.92041*0.92041*0.91999
03/21/2012 08:00:00*0.92041*0.9203*0.92049*0.92027
03/21/2012 08:05:00*0.9203*0.91991*0.92033*0.91967
03/21/2012 08:10:00*0.91991*0.92017*0.92027*0.91982
03/21/2012 08:15:00*0.92017*0.92023*0.92041*0.92007
03/21/2012 08:20:00*0.92023*0.92022*0.92036*0.92011
03/21/2012 08:25:00*0.92022*0.92058*0.92066*0.92004
03/21/2012 08:30:00*0.92058*0.92052*0.9212*0.92037
03/21/2012 08:35:00*0.92052*0.92035*0.9207*0.92017
03/21/2012 08:40:00*0.92035*0.9205*0.92063*0.9203
03/21/2012 08:45:00*0.9205*0.92046*0.92077*0.92028
03/21/2012 08:50:00*0.92046*0.92034*0.92053*0.9203
03/21/2012 08:55:00*0.92034*0.9207*0.92073*0.92033
03/21/2012 09:00:00*0.9207*0.9207*0.92095*0.92054
03/21/2012 09:05:00*0.9207*0.92008*0.92077*0.92002
03/21/2012 09:10:00*0.92008*0.92054*0.92055*0.92007
03/21/2012 09:15:00*0.92054*0.9206*0.92064*0.92032
03/21/2012 09:20:00*0.9206*0.9202*0.9206*0.91998
03/21/2012 09:25:00*0.9202*0.92023*0.92031*0.92007
03/21/2012 09:30:00*0.92023*0.92005*0.92036*0.92003
03/21/2012 09:35:00*0.92005*0.91997*0.92024*0.91992
03/21/2012 09:40:00*0.91997*0.91999*0.92015*0.9199
03/21/2012 09:45:00*0.91999*0.91977*0.91999*0.91951
03/21/2012 09:50:00*0.91977*0.91961*0.91983*0.91956
03/21/2012 09:55:00*0.91961*0.91923*0.91963*0.91886
03/21/2012 10:00:00*0.91923*0.9191*0.91944*0.91893
03/21/2012 10:05:00*0.9191*0.91852*0.91928*0.91843
03/21/2012 10:10:00*0.91852*0.91873*0.91882*0.91818
03/21/2012 10:15:00*0.91873*0.91829*0.91896*0.91825
03/21/2012 10:20:00*0.91829*0.91751*0.91833*0.91733
03/21/2012 10:25:00*0.91751*0.9175*0.91777*0.91734
03/21/2012 10:30:00*0.9175*0.91797*0.91802*0.9174
03/21/2012 10:35:00*0.91797*0.91797*0.91815*0.91777
03/21/2012 10:40:00*0.91797*0.91809*0.91817*0.91787
03/21/2012 10:45:00*0.91809*0.91794*0.9182*0.91784
03/21/2012 10:50:00*0.91794*0.91787*0.91813*0.91766
03/21/2012 10:55:00*0.91787*0.91854*0.91861*0.9177
03/21/2012 11:00:00*0.91854*0.91946*0.91994*0.91847
03/21/2012 11:05:00*0.91946*0.91993*0.92018*0.91944
03/21/2012 11:10:00*0.91993*0.9205*0.92063*0.91991
03/21/2012 11:15:00*0.9205*0.92042*0.9207*0.92014
03/21/2012 11:20:00*0.92042*0.92098*0.92102*0.92025
03/21/2012 11:25:00*0.92098*0.92097*0.9213*0.92078
03/21/2012 11:30:00*0.92097*0.92094*0.92122*0.9208
03/21/2012 11:35:00*0.92094*0.92094*0.9214*0.92091
03/21/2012 11:40:00*0.92094*0.92139*0.9214*0.9208
03/21/2012 11:45:00*0.92139*0.92082*0.92139*0.92081
03/21/2012 11:50:00*0.92082*0.92057*0.92105*0.92046
03/21/2012 11:55:00*0.92057*0.92031*0.92065*0.92028
03/21/2012 12:00:00*0.92031*0.92053*0.92066*0.91998
03/21/2012 12:05:00*0.92053*0.92017*0.92069*0.92011
03/21/2012 12:10:00*0.92017*0.92011*0.92024*0.91996
03/21/2012 12:15:00*0.92011*0.91988*0.92034*0.91965
03/21/2012 12:20:00*0.91988*0.91966*0.91989*0.91947
03/21/2012 12:25:00*0.91966*0.91966*0.91987*0.91964
03/21/2012 12:30:00*0.91966*0.91974*0.91988*0.91965
03/21/2012 12:35:00*0.91974*0.91984*0.91984*0.91949
03/21/2012 12:40:00*0.91984*0.91961*0.91985*0.91945
03/21/2012 12:45:00*0.91961*0.91953*0.9197*0.91942
03/21/2012 12:50:00*0.91953*0.91957*0.91966*0.91949
03/21/2012 12:55:00*0.91957*0.91974*0.91974*0.91948
03/21/2012 13:00:00*0.91974*0.91976*0.9198*0.91964
03/21/2012 13:05:00*0.91976*0.91964*0.9198*0.91948
03/21/2012 13:10:00*0.91964*0.91993*0.91999*0.91959
03/21/2012 13:15:00*0.91993*0.91993*0.92001*0.91978
03/21/2012 13:20:00*0.91993*0.9199*0.92001*0.91983
03/21/2012 13:25:00*0.9199*0.91984*0.92002*0.91975
03/21/2012 13:30:00*0.91984*0.91975*0.91988*0.91967
03/21/2012 13:35:00*0.91975*0.91975*0.91978*0.91962
03/21/2012 13:40:00*0.91975*0.91974*0.91999*0.91952
03/21/2012 13:45:00*0.91974*0.91995*0.92007*0.91952
03/21/2012 13:50:00*0.91995*0.92005*0.92029*0.91994
03/21/2012 13:55:00*0.92005*0.91964*0.92014*0.91956
03/21/2012 14:00:00*0.91964*0.91961*0.91973*0.91952
03/21/2012 14:05:00*0.91961*0.91961*0.91983*0.91954
03/21/2012 14:10:00*0.91961*0.91963*0.91981*0.9196
03/21/2012 14:15:00*0.91963*0.91975*0.91975*0.91952
03/21/2012 14:20:00*0.91975*0.91976*0.91984*0.91964
03/21/2012 14:25:00*0.91976*0.91984*0.91988*0.91962
03/21/2012 14:30:00*0.91984*0.91959*0.91988*0.91953
03/21/2012 14:35:00*0.91959*0.91979*0.91988*0.91949
03/21/2012 14:40:00*0.91979*0.9197*0.91981*0.91964
03/21/2012 14:45:00*0.9197*0.91974*0.91992*0.91969
03/21/2012 14:50:00*0.91974*0.91961*0.91974*0.91944
03/21/2012 14:55:00*0.91961*0.91948*0.91965*0.91947
03/21/2012 15:00:00*0.91948*0.91976*0.91976*0.9194
03/21/2012 15:05:00*0.91976*0.92002*0.92008*0.91972
03/21/2012 15:10:00*0.92002*0.91982*0.92002*0.9198
03/21/2012 15:15:00*0.91982*0.9199*0.9199*0.91975
03/21/2012 15:20:00*0.9199*0.91955*0.91996*0.91955
03/21/2012 15:25:00*0.91955*0.9195*0.91975*0.9195
03/21/2012 15:30:00*0.9195*0.91952*0.91965*0.91949
03/21/2012 15:35:00*0.91952*0.91968*0.91969*0.91952
03/21/2012 15:40:00*0.91968*0.91981*0.91986*0.91964
03/21/2012 15:45:00*0.91981*0.9199*0.91996*0.91971
03/21/2012 15:50:00*0.9199*0.91967*0.9199*0.91954
03/21/2012 15:55:00*0.91967*0.91959*0.91976*0.91946
03/21/2012 16:00:00*0.91959*0.91954*0.91978*0.91952
03/21/2012 16:05:00*0.91954*0.91961*0.91974*0.91939
03/21/2012 16:10:00*0.91961*0.91946*0.91964*0.91935
03/21/2012 16:15:00*0.91946*0.91938*0.91961*0.91923
03/21/2012 16:20:00*0.91938*0.91938*0.91951*0.9193
03/21/2012 16:25:00*0.91938*0.91944*0.91947*0.91918
03/21/2012 16:30:00*0.91944*0.91939*0.91945*0.91925
03/21/2012 16:35:00*0.91939*0.91946*0.91984*0.91936
03/21/2012 16:40:00*0.91946*0.91939*0.91952*0.91938
03/21/2012 16:45:00*0.91939*0.91909*0.91945*0.91905
03/21/2012 16:50:00*0.91909*0.91941*0.91945*0.91905
03/21/2012 16:55:00*0.91941*0.91906*0.91943*0.91906
03/21/2012 17:00:00*0.91906*0.9189*0.9192*0.91878
