03/19/2012 17:05:00*0.92289*0.92302*0.92337*0.92258
03/19/2012 17:10:00*0.92302*0.92299*0.92309*0.9229
03/19/2012 17:15:00*0.92299*0.92261*0.92299*0.92247
03/19/2012 17:20:00*0.92261*0.92286*0.92286*0.92248
03/19/2012 17:25:00*0.92286*0.92287*0.92315*0.92285
03/19/2012 17:30:00*0.92287*0.92257*0.92298*0.92242
03/19/2012 17:35:00*0.92257*0.92284*0.9229*0.92251
03/19/2012 17:40:00*0.92284*0.92289*0.92295*0.92264
03/19/2012 17:45:00*0.92289*0.92287*0.92289*0.92272
03/19/2012 17:50:00*0.92287*0.92272*0.92292*0.9227
03/19/2012 17:55:00*0.92272*0.92266*0.9228*0.92266
03/19/2012 18:00:00*0.92266*0.92281*0.92287*0.92266
03/19/2012 18:05:00*0.92281*0.92287*0.92288*0.92267
03/19/2012 18:10:00*0.92287*0.92276*0.92294*0.92276
03/19/2012 18:15:00*0.92276*0.92293*0.92319*0.92271
03/19/2012 18:20:00*0.92293*0.92296*0.92307*0.92284
03/19/2012 18:25:00*0.92296*0.92321*0.92321*0.92288
03/19/2012 18:30:00*0.92321*0.92297*0.92321*0.92297
03/19/2012 18:35:00*0.92297*0.92326*0.92326*0.92204
03/19/2012 18:40:00*0.92326*0.92299*0.92326*0.92299
03/19/2012 18:45:00*0.92299*0.92314*0.9233*0.92211
03/19/2012 18:50:00*0.92314*0.9231*0.92314*0.9229
03/19/2012 18:55:00*0.9231*0.92318*0.92318*0.92292
03/19/2012 19:00:00*0.92318*0.92316*0.92318*0.92291
03/19/2012 19:05:00*0.92316*0.92302*0.92324*0.92292
03/19/2012 19:10:00*0.92302*0.92312*0.92312*0.923
03/19/2012 19:15:00*0.92312*0.92313*0.92317*0.92308
03/19/2012 19:20:00*0.92313*0.92319*0.92319*0.92287
03/19/2012 19:25:00*0.92319*0.92302*0.9232*0.92302
03/19/2012 19:30:00*0.92302*0.92295*0.92332*0.92295
03/19/2012 19:35:00*0.92295*0.92296*0.92308*0.92293
03/19/2012 19:40:00*0.92296*0.92294*0.92298*0.9229
03/19/2012 19:45:00*0.92294*0.92297*0.92299*0.92289
03/19/2012 19:50:00*0.92297*0.92294*0.92315*0.92289
03/19/2012 19:55:00*0.92294*0.92305*0.92311*0.92288
03/19/2012 20:00:00*0.92305*0.92284*0.92305*0.92281
03/19/2012 20:05:00*0.92284*0.92287*0.92291*0.92278
03/19/2012 20:10:00*0.92287*0.92274*0.92287*0.92269
03/19/2012 20:15:00*0.92274*0.92272*0.92282*0.92261
03/19/2012 20:20:00*0.92272*0.92263*0.92276*0.92261
03/19/2012 20:25:00*0.92263*0.92253*0.92268*0.92251
03/19/2012 20:30:00*0.92253*0.92269*0.92281*0.92252
03/19/2012 20:35:00*0.92269*0.92273*0.92288*0.92263
03/19/2012 20:40:00*0.92273*0.92288*0.92293*0.92273
03/19/2012 20:45:00*0.92288*0.92277*0.92289*0.92276
03/19/2012 20:50:00*0.92277*0.92291*0.92295*0.92266
03/19/2012 20:55:00*0.92291*0.9227*0.92299*0.92268
03/19/2012 21:00:00*0.9227*0.92289*0.92294*0.92266
03/19/2012 21:05:00*0.92289*0.92281*0.92308*0.92277
03/19/2012 21:10:00*0.92281*0.92271*0.92286*0.92271
03/19/2012 21:15:00*0.92271*0.92276*0.92278*0.92262
03/19/2012 21:20:00*0.92276*0.92285*0.92292*0.92267
03/19/2012 21:25:00*0.92285*0.92271*0.92286*0.92265
03/19/2012 21:30:00*0.92271*0.92259*0.92276*0.92258
03/19/2012 21:35:00*0.92259*0.92286*0.92294*0.92253
03/19/2012 21:40:00*0.92286*0.92269*0.92297*0.92262
03/19/2012 21:45:00*0.92269*0.92268*0.92278*0.92262
03/19/2012 21:50:00*0.92268*0.92242*0.92273*0.92235
03/19/2012 21:55:00*0.92242*0.92269*0.9227*0.92239
03/19/2012 22:00:00*0.92269*0.92247*0.92269*0.92236
03/19/2012 22:05:00*0.92247*0.92243*0.92269*0.92233
03/19/2012 22:10:00*0.92243*0.9224*0.92265*0.92232
03/19/2012 22:15:00*0.9224*0.92236*0.92255*0.92235
03/19/2012 22:20:00*0.92236*0.92232*0.92247*0.92223
03/19/2012 22:25:00*0.92232*0.92215*0.92233*0.92207
03/19/2012 22:30:00*0.92215*0.92207*0.92215*0.92198
03/19/2012 22:35:00*0.92207*0.92235*0.92239*0.92207
03/19/2012 22:40:00*0.92235*0.92249*0.9225*0.92231
03/19/2012 22:45:00*0.92249*0.92233*0.92252*0.92227
03/19/2012 22:50:00*0.92233*0.92252*0.92258*0.92229
03/19/2012 22:55:00*0.92252*0.92249*0.92252*0.92236
03/19/2012 23:00:00*0.92249*0.92254*0.92259*0.92232
03/19/2012 23:05:00*0.92254*0.92249*0.92254*0.92237
03/19/2012 23:10:00*0.92249*0.9225*0.92261*0.92237
03/19/2012 23:15:00*0.9225*0.9228*0.92283*0.92244
03/19/2012 23:20:00*0.9228*0.92283*0.92295*0.9228
03/19/2012 23:25:00*0.92283*0.92288*0.92294*0.92283
03/19/2012 23:30:00*0.92288*0.9228*0.92293*0.92275
03/19/2012 23:35:00*0.9228*0.92277*0.92282*0.92267
03/19/2012 23:40:00*0.92277*0.92274*0.92285*0.92262
03/19/2012 23:45:00*0.92274*0.92273*0.92281*0.92271
03/19/2012 23:50:00*0.92273*0.92271*0.92274*0.92262
03/19/2012 23:55:00*0.92271*0.92265*0.92278*0.9226
03/20/2012 00:00:00*0.92265*0.92273*0.92276*0.92256
03/20/2012 00:05:00*0.92273*0.9224*0.92274*0.92238
03/20/2012 00:10:00*0.9224*0.92235*0.92242*0.92232
03/20/2012 00:15:00*0.92235*0.92228*0.92235*0.92203
03/20/2012 00:20:00*0.92228*0.92235*0.92238*0.92224
03/20/2012 00:25:00*0.92235*0.92231*0.92237*0.92211
03/20/2012 00:30:00*0.92231*0.92239*0.92239*0.92229
03/20/2012 00:35:00*0.92239*0.92244*0.92246*0.92226
03/20/2012 00:40:00*0.92244*0.92231*0.92247*0.92227
03/20/2012 00:45:00*0.92231*0.92247*0.92248*0.92227
03/20/2012 00:50:00*0.92247*0.92249*0.92249*0.92237
03/20/2012 00:55:00*0.92249*0.92247*0.9225*0.92228
03/20/2012 01:00:00*0.92247*0.92246*0.92253*0.92239
03/20/2012 01:05:00*0.92246*0.9224*0.92246*0.92234
03/20/2012 01:10:00*0.9224*0.92252*0.92256*0.92239
03/20/2012 01:15:00*0.92252*0.92268*0.92268*0.92249
03/20/2012 01:20:00*0.92268*0.92254*0.92272*0.92248
03/20/2012 01:25:00*0.92254*0.92261*0.92263*0.92248
03/20/2012 01:30:00*0.92261*0.92257*0.92266*0.92256
03/20/2012 01:35:00*0.92257*0.92246*0.92257*0.92235
03/20/2012 01:40:00*0.92246*0.92265*0.92269*0.92241
03/20/2012 01:45:00*0.92265*0.92265*0.92269*0.92253
03/20/2012 01:50:00*0.92265*0.92257*0.92269*0.92257
03/20/2012 01:55:00*0.92257*0.92257*0.92268*0.92254
03/20/2012 02:00:00*0.92257*0.92253*0.92261*0.9225
03/20/2012 02:05:00*0.92253*0.92257*0.92272*0.92249
03/20/2012 02:10:00*0.92257*0.9225*0.92264*0.92243
03/20/2012 02:15:00*0.9225*0.92245*0.92263*0.92238
03/20/2012 02:20:00*0.92245*0.92244*0.92247*0.92234
03/20/2012 02:25:00*0.92244*0.92248*0.92251*0.92244
03/20/2012 02:30:00*0.92248*0.92265*0.92267*0.92245
03/20/2012 02:35:00*0.92265*0.92256*0.92275*0.92245
03/20/2012 02:40:00*0.92256*0.92244*0.92258*0.9224
03/20/2012 02:45:00*0.92244*0.92247*0.92254*0.92241
03/20/2012 02:50:00*0.92247*0.92259*0.9226*0.92242
03/20/2012 02:55:00*0.92259*0.92274*0.92285*0.92256
03/20/2012 03:00:00*0.92274*0.92266*0.92284*0.92259
03/20/2012 03:05:00*0.92266*0.92246*0.92283*0.92246
03/20/2012 03:10:00*0.92246*0.92216*0.92266*0.92209
03/20/2012 03:15:00*0.92216*0.92216*0.92221*0.92188
03/20/2012 03:20:00*0.92216*0.92165*0.92218*0.92164
03/20/2012 03:25:00*0.92165*0.92204*0.92205*0.92165
03/20/2012 03:30:00*0.92204*0.9219*0.92208*0.92173
03/20/2012 03:35:00*0.9219*0.92205*0.9221*0.92179
03/20/2012 03:40:00*0.92205*0.92216*0.92224*0.92195
03/20/2012 03:45:00*0.92216*0.92163*0.92223*0.92159
03/20/2012 03:50:00*0.92163*0.92201*0.92201*0.92163
03/20/2012 03:55:00*0.92201*0.92181*0.92221*0.92181
03/20/2012 04:00:00*0.92181*0.92209*0.92217*0.92178
03/20/2012 04:05:00*0.92209*0.92147*0.92222*0.92133
03/20/2012 04:10:00*0.92147*0.92152*0.92161*0.92137
03/20/2012 04:15:00*0.92152*0.92171*0.92199*0.9214
03/20/2012 04:20:00*0.92171*0.92169*0.92176*0.92124
03/20/2012 04:25:00*0.92169*0.9217*0.9218*0.92138
03/20/2012 04:30:00*0.9217*0.92166*0.92178*0.92151
03/20/2012 04:35:00*0.92166*0.9214*0.92172*0.9214
03/20/2012 04:40:00*0.9214*0.92162*0.92172*0.92128
03/20/2012 04:45:00*0.92162*0.92165*0.9217*0.92147
03/20/2012 04:50:00*0.92165*0.92187*0.92195*0.9216
03/20/2012 04:55:00*0.92187*0.92154*0.9219*0.92147
03/20/2012 05:00:00*0.92154*0.92111*0.92176*0.9211
03/20/2012 05:05:00*0.92111*0.92154*0.92158*0.92111
03/20/2012 05:10:00*0.92154*0.92143*0.92161*0.92128
03/20/2012 05:15:00*0.92143*0.92178*0.92178*0.92141
03/20/2012 05:20:00*0.92178*0.9216*0.92196*0.92149
03/20/2012 05:25:00*0.9216*0.92158*0.92167*0.92138
03/20/2012 05:30:00*0.92158*0.92135*0.92167*0.92128
03/20/2012 05:35:00*0.92135*0.92177*0.92201*0.92134
03/20/2012 05:40:00*0.92177*0.92178*0.92195*0.92149
03/20/2012 05:45:00*0.92178*0.92161*0.922*0.9215
03/20/2012 05:50:00*0.92161*0.92175*0.92175*0.92131
03/20/2012 05:55:00*0.92175*0.92182*0.92204*0.9217
03/20/2012 06:00:00*0.92182*0.92192*0.92206*0.92179
03/20/2012 06:05:00*0.92192*0.92161*0.92192*0.9216
03/20/2012 06:10:00*0.92161*0.92133*0.9217*0.92125
03/20/2012 06:15:00*0.92133*0.92151*0.92168*0.92131
03/20/2012 06:20:00*0.92151*0.92159*0.92168*0.92146
03/20/2012 06:25:00*0.92159*0.92123*0.9217*0.92116
03/20/2012 06:30:00*0.92123*0.92119*0.92133*0.92107
03/20/2012 06:35:00*0.92119*0.92085*0.92152*0.92081
03/20/2012 06:40:00*0.92085*0.92071*0.92097*0.9206
03/20/2012 06:45:00*0.92071*0.92077*0.9211*0.92071
03/20/2012 06:50:00*0.92077*0.92097*0.92099*0.92067
03/20/2012 06:55:00*0.92097*0.92069*0.92105*0.92057
03/20/2012 07:00:00*0.92069*0.92087*0.92088*0.92054
03/20/2012 07:05:00*0.92087*0.9211*0.92113*0.92083
03/20/2012 07:10:00*0.9211*0.92117*0.92129*0.92094
03/20/2012 07:15:00*0.92117*0.92128*0.92137*0.92093
03/20/2012 07:20:00*0.92128*0.92184*0.92188*0.92088
03/20/2012 07:25:00*0.92184*0.9219*0.92202*0.92159
03/20/2012 07:30:00*0.9219*0.92175*0.92199*0.92171
03/20/2012 07:35:00*0.92175*0.9215*0.92175*0.92134
03/20/2012 07:40:00*0.9215*0.92146*0.92165*0.92142
03/20/2012 07:45:00*0.92146*0.92129*0.92149*0.92126
03/20/2012 07:50:00*0.92129*0.92136*0.9216*0.92128
03/20/2012 07:55:00*0.92136*0.92126*0.9215*0.92113
03/20/2012 08:00:00*0.92126*0.92192*0.92213*0.92124
03/20/2012 08:05:00*0.92192*0.92182*0.92206*0.92169
03/20/2012 08:10:00*0.92182*0.92178*0.92186*0.92156
03/20/2012 08:15:00*0.92178*0.92131*0.92194*0.92123
03/20/2012 08:20:00*0.92131*0.92157*0.92157*0.92121
03/20/2012 08:25:00*0.92157*0.92078*0.92157*0.92069
03/20/2012 08:30:00*0.92078*0.92018*0.92079*0.92016
03/20/2012 08:35:00*0.92018*0.9205*0.92065*0.9201
03/20/2012 08:40:00*0.9205*0.92059*0.92065*0.9203
03/20/2012 08:45:00*0.92059*0.92044*0.92059*0.92012
03/20/2012 08:50:00*0.92044*0.92049*0.9207*0.92041
03/20/2012 08:55:00*0.92049*0.92014*0.92058*0.92013
03/20/2012 09:00:00*0.92014*0.9203*0.92042*0.9199
03/20/2012 09:05:00*0.9203*0.92*0.92038*0.91997
03/20/2012 09:10:00*0.92*0.92007*0.92014*0.91979
03/20/2012 09:15:00*0.92007*0.92033*0.92041*0.91994
03/20/2012 09:20:00*0.92033*0.92017*0.92042*0.92005
03/20/2012 09:25:00*0.92017*0.92015*0.92032*0.92
03/20/2012 09:30:00*0.92015*0.91997*0.92021*0.91981
03/20/2012 09:35:00*0.91997*0.9196*0.92009*0.91956
03/20/2012 09:40:00*0.9196*0.91926*0.91982*0.91925
03/20/2012 09:45:00*0.91926*0.91719*0.91946*0.91716
03/20/2012 09:50:00*0.91719*0.91608*0.91757*0.91568
03/20/2012 09:55:00*0.91608*0.91555*0.91621*0.91541
03/20/2012 10:00:00*0.91555*0.91582*0.91592*0.91546
03/20/2012 10:05:00*0.91582*0.91616*0.91646*0.91582
03/20/2012 10:10:00*0.91616*0.91568*0.91623*0.91551
03/20/2012 10:15:00*0.91568*0.91591*0.91592*0.91544
03/20/2012 10:20:00*0.91591*0.91637*0.91642*0.91582
03/20/2012 10:25:00*0.91637*0.91625*0.91656*0.91608
03/20/2012 10:30:00*0.91625*0.91609*0.91636*0.91607
03/20/2012 10:35:00*0.91609*0.9162*0.9164*0.91606
03/20/2012 10:40:00*0.9162*0.9165*0.91666*0.91612
03/20/2012 10:45:00*0.9165*0.91678*0.91689*0.91648
03/20/2012 10:50:00*0.91678*0.91703*0.91717*0.91666
03/20/2012 10:55:00*0.91703*0.91736*0.91746*0.91701
03/20/2012 11:00:00*0.91736*0.91751*0.91762*0.91706
03/20/2012 11:05:00*0.91751*0.91676*0.91755*0.91672
03/20/2012 11:10:00*0.91676*0.91706*0.91714*0.91611
03/20/2012 11:15:00*0.91706*0.91675*0.91719*0.91659
03/20/2012 11:20:00*0.91675*0.91704*0.91721*0.9167
03/20/2012 11:25:00*0.91704*0.9173*0.91733*0.9169
03/20/2012 11:30:00*0.9173*0.91747*0.91769*0.9173
03/20/2012 11:35:00*0.91747*0.91729*0.91777*0.9172
03/20/2012 11:40:00*0.91729*0.91725*0.91758*0.9172
03/20/2012 11:45:00*0.91725*0.91752*0.91761*0.91725
03/20/2012 11:50:00*0.91752*0.91763*0.91771*0.91705
03/20/2012 11:55:00*0.91763*0.91798*0.91808*0.9176
03/20/2012 12:00:00*0.91798*0.91815*0.91835*0.91788
03/20/2012 12:05:00*0.91815*0.91862*0.91862*0.91804
03/20/2012 12:10:00*0.91862*0.91868*0.91873*0.91843
03/20/2012 12:15:00*0.91868*0.91905*0.91905*0.91864
03/20/2012 12:20:00*0.91905*0.91845*0.91915*0.9184
03/20/2012 12:25:00*0.91845*0.91805*0.91849*0.91802
03/20/2012 12:30:00*0.91805*0.91799*0.91819*0.91794
03/20/2012 12:35:00*0.91799*0.91811*0.91821*0.91795
03/20/2012 12:40:00*0.91811*0.91842*0.91853*0.91806
03/20/2012 12:45:00*0.91842*0.91833*0.91848*0.9181
03/20/2012 12:50:00*0.91833*0.91831*0.91837*0.91805
03/20/2012 12:55:00*0.91831*0.91837*0.91847*0.91815
03/20/2012 13:00:00*0.91837*0.9183*0.91854*0.91809
03/20/2012 13:05:00*0.9183*0.91818*0.9183*0.91791
03/20/2012 13:10:00*0.91818*0.91826*0.91831*0.91795
03/20/2012 13:15:00*0.91826*0.91817*0.91832*0.91793
03/20/2012 13:20:00*0.91817*0.91831*0.91836*0.91806
03/20/2012 13:25:00*0.91831*0.91859*0.91861*0.91816
03/20/2012 13:30:00*0.91859*0.91844*0.91859*0.91828
03/20/2012 13:35:00*0.91844*0.91808*0.91846*0.91788
03/20/2012 13:40:00*0.91808*0.91788*0.91808*0.91772
03/20/2012 13:45:00*0.91788*0.91848*0.91848*0.91782
03/20/2012 13:50:00*0.91848*0.91914*0.9192*0.91848
03/20/2012 13:55:00*0.91914*0.91911*0.91924*0.91907
03/20/2012 14:00:00*0.91911*0.91938*0.91938*0.91902
03/20/2012 14:05:00*0.91938*0.91908*0.91938*0.91906
03/20/2012 14:10:00*0.91908*0.91931*0.91936*0.91879
03/20/2012 14:15:00*0.91931*0.91906*0.91933*0.91904
03/20/2012 14:20:00*0.91906*0.91946*0.91948*0.91903
03/20/2012 14:25:00*0.91946*0.91911*0.91964*0.91911
03/20/2012 14:30:00*0.91911*0.91933*0.91935*0.9191
03/20/2012 14:35:00*0.91933*0.91944*0.9195*0.9192
03/20/2012 14:40:00*0.91944*0.91931*0.91949*0.91926
03/20/2012 14:45:00*0.91931*0.9194*0.91942*0.91925
03/20/2012 14:50:00*0.9194*0.91945*0.91955*0.91938
03/20/2012 14:55:00*0.91945*0.91926*0.91946*0.91917
03/20/2012 15:00:00*0.91926*0.9188*0.91943*0.91879
03/20/2012 15:05:00*0.9188*0.91912*0.91922*0.91876
03/20/2012 15:10:00*0.91912*0.91914*0.91921*0.91894
03/20/2012 15:15:00*0.91914*0.91942*0.91952*0.91912
03/20/2012 15:20:00*0.91942*0.91954*0.91954*0.91917
03/20/2012 15:25:00*0.91954*0.9198*0.91987*0.91946
03/20/2012 15:30:00*0.9198*0.9196*0.91986*0.91954
03/20/2012 15:35:00*0.9196*0.91951*0.91964*0.91944
03/20/2012 15:40:00*0.91951*0.91949*0.91969*0.91944
03/20/2012 15:45:00*0.91949*0.91965*0.91968*0.91942
03/20/2012 15:50:00*0.91965*0.91941*0.91974*0.91941
03/20/2012 15:55:00*0.91941*0.9192*0.91946*0.91915
03/20/2012 16:00:00*0.9192*0.91915*0.9194*0.91905
03/20/2012 16:05:00*0.91915*0.91913*0.91927*0.91912
03/20/2012 16:10:00*0.91913*0.91914*0.91923*0.91909
03/20/2012 16:15:00*0.91914*0.91922*0.91926*0.91912
03/20/2012 16:20:00*0.91922*0.91948*0.91951*0.91914
03/20/2012 16:25:00*0.91948*0.91934*0.91972*0.91933
03/20/2012 16:30:00*0.91934*0.91933*0.91934*0.91912
03/20/2012 16:35:00*0.91933*0.91919*0.91935*0.91915
03/20/2012 16:40:00*0.91919*0.91904*0.91921*0.91903
03/20/2012 16:45:00*0.91904*0.91902*0.91928*0.91899
03/20/2012 16:50:00*0.91902*0.91898*0.91909*0.91887
03/20/2012 16:55:00*0.91898*0.91913*0.91916*0.91893
03/20/2012 17:00:00*0.91913*0.91898*0.91931*0.91895
