03/15/2012 17:05:00*0.93007*0.93036*0.93041*0.93007
03/15/2012 17:10:00*0.93036*0.92991*0.93036*0.9299
03/15/2012 17:15:00*0.92991*0.9297*0.92991*0.9294
03/15/2012 17:20:00*0.9297*0.92972*0.9302*0.92935
03/15/2012 17:25:00*0.92972*0.92988*0.92996*0.92963
03/15/2012 17:30:00*0.92988*0.92966*0.92992*0.9296
03/15/2012 17:35:00*0.92966*0.92985*0.92987*0.92944
03/15/2012 17:40:00*0.92985*0.92988*0.93013*0.92981
03/15/2012 17:45:00*0.92988*0.92999*0.93003*0.92968
03/15/2012 17:50:00*0.92999*0.93*0.93015*0.92987
03/15/2012 17:55:00*0.93*0.93025*0.93026*0.92981
03/15/2012 18:00:00*0.93025*0.93026*0.93041*0.92988
03/15/2012 18:05:00*0.93026*0.93015*0.93035*0.93005
03/15/2012 18:10:00*0.93015*0.9303*0.93038*0.93013
03/15/2012 18:15:00*0.9303*0.93028*0.93034*0.93011
03/15/2012 18:20:00*0.93028*0.93027*0.93031*0.93019
03/15/2012 18:25:00*0.93027*0.92997*0.93032*0.92915
03/15/2012 18:30:00*0.92997*0.93011*0.93033*0.92983
03/15/2012 18:35:00*0.93011*0.9304*0.93043*0.9299
03/15/2012 18:40:00*0.9304*0.93039*0.93058*0.93024
03/15/2012 18:45:00*0.93039*0.93029*0.93044*0.93029
03/15/2012 18:50:00*0.93029*0.93029*0.93044*0.93027
03/15/2012 18:55:00*0.93029*0.93044*0.93044*0.93021
03/15/2012 19:00:00*0.93044*0.93053*0.93067*0.93044
03/15/2012 19:05:00*0.93053*0.93043*0.93061*0.93026
03/15/2012 19:10:00*0.93043*0.93025*0.93053*0.93015
03/15/2012 19:15:00*0.93025*0.93032*0.93036*0.93011
03/15/2012 19:20:00*0.93032*0.93026*0.9304*0.93026
03/15/2012 19:25:00*0.93026*0.9303*0.93034*0.93018
03/15/2012 19:30:00*0.9303*0.93039*0.93044*0.93022
03/15/2012 19:35:00*0.93039*0.93032*0.9304*0.93023
03/15/2012 19:40:00*0.93032*0.93008*0.93032*0.92992
03/15/2012 19:45:00*0.93008*0.93022*0.93022*0.92992
03/15/2012 19:50:00*0.93022*0.9303*0.93039*0.93013
03/15/2012 19:55:00*0.9303*0.93037*0.93047*0.93027
03/15/2012 20:00:00*0.93037*0.93024*0.9304*0.93014
03/15/2012 20:05:00*0.93024*0.93002*0.93043*0.93
03/15/2012 20:10:00*0.93002*0.9303*0.93031*0.93
03/15/2012 20:15:00*0.9303*0.93035*0.93035*0.9301
03/15/2012 20:20:00*0.93035*0.93021*0.93038*0.93021
03/15/2012 20:25:00*0.93021*0.93006*0.93034*0.93005
03/15/2012 20:30:00*0.93006*0.93024*0.93028*0.92998
03/15/2012 20:35:00*0.93024*0.93009*0.93024*0.93005
03/15/2012 20:40:00*0.93009*0.92993*0.93015*0.92992
03/15/2012 20:45:00*0.92993*0.92993*0.93009*0.92978
03/15/2012 20:50:00*0.92993*0.93016*0.9302*0.92989
03/15/2012 20:55:00*0.93016*0.93015*0.93046*0.93009
03/15/2012 21:00:00*0.93015*0.93055*0.93072*0.92996
03/15/2012 21:05:00*0.93055*0.9305*0.93055*0.93038
03/15/2012 21:10:00*0.9305*0.9304*0.93053*0.93033
03/15/2012 21:15:00*0.9304*0.93043*0.93043*0.93031
03/15/2012 21:20:00*0.93043*0.93034*0.93043*0.93025
03/15/2012 21:25:00*0.93034*0.93042*0.93048*0.93025
03/15/2012 21:30:00*0.93042*0.93026*0.9305*0.93026
03/15/2012 21:35:00*0.93026*0.93063*0.93064*0.93023
03/15/2012 21:40:00*0.93063*0.93045*0.93068*0.93036
03/15/2012 21:45:00*0.93045*0.93063*0.93081*0.93045
03/15/2012 21:50:00*0.93063*0.93063*0.93072*0.93046
03/15/2012 21:55:00*0.93063*0.93047*0.93063*0.9304
03/15/2012 22:00:00*0.93047*0.93034*0.93049*0.9302
03/15/2012 22:05:00*0.93034*0.9302*0.93039*0.9302
03/15/2012 22:10:00*0.9302*0.92993*0.9302*0.92993
03/15/2012 22:15:00*0.92993*0.92996*0.93004*0.92985
03/15/2012 22:20:00*0.92996*0.93017*0.93023*0.92995
03/15/2012 22:25:00*0.93017*0.92989*0.93017*0.92989
03/15/2012 22:30:00*0.92989*0.92991*0.93001*0.92975
03/15/2012 22:35:00*0.92991*0.92995*0.92998*0.92981
03/15/2012 22:40:00*0.92995*0.92967*0.92995*0.92958
03/15/2012 22:45:00*0.92967*0.92982*0.92983*0.92963
03/15/2012 22:50:00*0.92982*0.93013*0.93013*0.92982
03/15/2012 22:55:00*0.93013*0.93006*0.93039*0.92992
03/15/2012 23:00:00*0.93006*0.92999*0.93016*0.92988
03/15/2012 23:05:00*0.92999*0.92994*0.93011*0.92981
03/15/2012 23:10:00*0.92994*0.92982*0.93002*0.92982
03/15/2012 23:15:00*0.92982*0.9296*0.92987*0.9296
03/15/2012 23:20:00*0.9296*0.92972*0.92975*0.9296
03/15/2012 23:25:00*0.92972*0.93018*0.93026*0.92964
03/15/2012 23:30:00*0.93018*0.92984*0.93022*0.92984
03/15/2012 23:35:00*0.92984*0.92987*0.93005*0.92977
03/15/2012 23:40:00*0.92987*0.93002*0.93011*0.92987
03/15/2012 23:45:00*0.93002*0.92974*0.93002*0.92974
03/15/2012 23:50:00*0.92974*0.92943*0.92974*0.92943
03/15/2012 23:55:00*0.92943*0.92937*0.92954*0.92933
03/16/2012 00:00:00*0.92937*0.92943*0.92951*0.9293
03/16/2012 00:05:00*0.92943*0.92926*0.92946*0.9292
03/16/2012 00:10:00*0.92926*0.92956*0.92959*0.92926
03/16/2012 00:15:00*0.92956*0.92932*0.92976*0.92932
03/16/2012 00:20:00*0.92932*0.92931*0.92937*0.92923
03/16/2012 00:25:00*0.92931*0.92917*0.92939*0.92901
03/16/2012 00:30:00*0.92917*0.92933*0.92937*0.92909
03/16/2012 00:35:00*0.92933*0.92923*0.92945*0.92915
03/16/2012 00:40:00*0.92923*0.92944*0.92944*0.92907
03/16/2012 00:45:00*0.92944*0.9294*0.92944*0.92925
03/16/2012 00:50:00*0.9294*0.92946*0.9295*0.92926
03/16/2012 00:55:00*0.92946*0.92948*0.92973*0.92945
03/16/2012 01:00:00*0.92948*0.92958*0.92958*0.92933
03/16/2012 01:05:00*0.92958*0.92956*0.92959*0.92942
03/16/2012 01:10:00*0.92956*0.92948*0.92958*0.92942
03/16/2012 01:15:00*0.92948*0.92935*0.92948*0.92935
03/16/2012 01:20:00*0.92935*0.92942*0.92951*0.92932
03/16/2012 01:25:00*0.92942*0.92926*0.92942*0.92926
03/16/2012 01:30:00*0.92926*0.92934*0.92943*0.92918
03/16/2012 01:35:00*0.92934*0.92932*0.9295*0.92929
03/16/2012 01:40:00*0.92932*0.92935*0.9294*0.92924
03/16/2012 01:45:00*0.92935*0.92918*0.92939*0.92914
03/16/2012 01:50:00*0.92918*0.92952*0.92953*0.92913
03/16/2012 01:55:00*0.92952*0.92957*0.92965*0.92945
03/16/2012 02:00:00*0.92957*0.92928*0.92957*0.92927
03/16/2012 02:05:00*0.92928*0.92915*0.92928*0.92907
03/16/2012 02:10:00*0.92915*0.92919*0.92928*0.92904
03/16/2012 02:15:00*0.92919*0.92918*0.92923*0.92915
03/16/2012 02:20:00*0.92918*0.92918*0.92927*0.92915
03/16/2012 02:25:00*0.92918*0.92898*0.92926*0.92897
03/16/2012 02:30:00*0.92898*0.92885*0.92923*0.92884
03/16/2012 02:35:00*0.92885*0.92878*0.92893*0.92863
03/16/2012 02:40:00*0.92878*0.92852*0.92887*0.92846
03/16/2012 02:45:00*0.92852*0.92853*0.92867*0.92846
03/16/2012 02:50:00*0.92853*0.92893*0.92893*0.92844
03/16/2012 02:55:00*0.92893*0.92904*0.92912*0.92889
03/16/2012 03:00:00*0.92904*0.92937*0.9295*0.92887
03/16/2012 03:05:00*0.92937*0.92952*0.92959*0.92931
03/16/2012 03:10:00*0.92952*0.92869*0.92952*0.9286
03/16/2012 03:15:00*0.92869*0.92884*0.92897*0.92857
03/16/2012 03:20:00*0.92884*0.92886*0.92892*0.92862
03/16/2012 03:25:00*0.92886*0.92908*0.92909*0.92859
03/16/2012 03:30:00*0.92908*0.92904*0.92918*0.92886
03/16/2012 03:35:00*0.92904*0.92931*0.92932*0.92901
03/16/2012 03:40:00*0.92931*0.929*0.92936*0.92899
03/16/2012 03:45:00*0.929*0.92923*0.92928*0.92881
03/16/2012 03:50:00*0.92923*0.92932*0.92937*0.9291
03/16/2012 03:55:00*0.92932*0.92914*0.92943*0.9291
03/16/2012 04:00:00*0.92914*0.9291*0.92917*0.92904
03/16/2012 04:05:00*0.9291*0.92893*0.92926*0.92888
03/16/2012 04:10:00*0.92893*0.92902*0.92919*0.92887
03/16/2012 04:15:00*0.92902*0.92941*0.92948*0.92897
03/16/2012 04:20:00*0.92941*0.92957*0.92967*0.92924
03/16/2012 04:25:00*0.92957*0.92957*0.92971*0.9295
03/16/2012 04:30:00*0.92957*0.92987*0.92993*0.92947
03/16/2012 04:35:00*0.92987*0.93028*0.93028*0.92983
03/16/2012 04:40:00*0.93028*0.93049*0.93049*0.93
03/16/2012 04:45:00*0.93049*0.9308*0.93088*0.93044
03/16/2012 04:50:00*0.9308*0.9305*0.93082*0.93048
03/16/2012 04:55:00*0.9305*0.92974*0.93056*0.92968
03/16/2012 05:00:00*0.92974*0.92975*0.92986*0.92967
03/16/2012 05:05:00*0.92975*0.92987*0.92994*0.92965
03/16/2012 05:10:00*0.92987*0.93008*0.93013*0.92987
03/16/2012 05:15:00*0.93008*0.93001*0.93023*0.92996
03/16/2012 05:20:00*0.93001*0.92977*0.9301*0.92973
03/16/2012 05:25:00*0.92977*0.93005*0.93025*0.92977
03/16/2012 05:30:00*0.93005*0.93025*0.93029*0.9299
03/16/2012 05:35:00*0.93025*0.93013*0.93032*0.92999
03/16/2012 05:40:00*0.93013*0.93007*0.93022*0.92996
03/16/2012 05:45:00*0.93007*0.93039*0.93056*0.92989
03/16/2012 05:50:00*0.93039*0.93085*0.9309*0.93034
03/16/2012 05:55:00*0.93085*0.93075*0.93096*0.93067
03/16/2012 06:00:00*0.93075*0.93073*0.93102*0.93063
03/16/2012 06:05:00*0.93073*0.93084*0.93088*0.93058
03/16/2012 06:10:00*0.93084*0.93074*0.93102*0.93072
03/16/2012 06:15:00*0.93074*0.93096*0.93112*0.93066
03/16/2012 06:20:00*0.93096*0.9309*0.93112*0.9308
03/16/2012 06:25:00*0.9309*0.93085*0.93092*0.93072
03/16/2012 06:30:00*0.93085*0.93075*0.93099*0.93075
03/16/2012 06:35:00*0.93075*0.93053*0.93079*0.93044
03/16/2012 06:40:00*0.93053*0.93054*0.93063*0.93045
03/16/2012 06:45:00*0.93054*0.93076*0.9309*0.93051
03/16/2012 06:50:00*0.93076*0.93083*0.93097*0.93069
03/16/2012 06:55:00*0.93083*0.93053*0.93086*0.93048
03/16/2012 07:00:00*0.93053*0.93002*0.93056*0.92982
03/16/2012 07:05:00*0.93002*0.93002*0.93016*0.9298
03/16/2012 07:10:00*0.93002*0.93034*0.93042*0.92992
03/16/2012 07:15:00*0.93034*0.92972*0.93046*0.92965
03/16/2012 07:20:00*0.92972*0.92962*0.93*0.92956
03/16/2012 07:25:00*0.92962*0.92994*0.93006*0.9295
03/16/2012 07:30:00*0.92994*0.93004*0.93006*0.92978
03/16/2012 07:35:00*0.93004*0.93004*0.93023*0.92992
03/16/2012 07:40:00*0.93004*0.93017*0.93028*0.92982
03/16/2012 07:45:00*0.93017*0.93043*0.93054*0.93017
03/16/2012 07:50:00*0.93043*0.93055*0.9306*0.93014
03/16/2012 07:55:00*0.93055*0.93038*0.9307*0.93029
03/16/2012 08:00:00*0.93038*0.93025*0.93065*0.93007
03/16/2012 08:05:00*0.93025*0.93012*0.93026*0.92983
03/16/2012 08:10:00*0.93012*0.93004*0.93032*0.92996
03/16/2012 08:15:00*0.93004*0.93043*0.93054*0.93002
03/16/2012 08:20:00*0.93043*0.92936*0.93046*0.92936
03/16/2012 08:25:00*0.92936*0.92935*0.92944*0.92904
03/16/2012 08:30:00*0.92935*0.92886*0.92973*0.92837
03/16/2012 08:35:00*0.92886*0.92753*0.92914*0.92688
03/16/2012 08:40:00*0.92753*0.92686*0.92786*0.92645
03/16/2012 08:45:00*0.92686*0.92782*0.92805*0.92655
03/16/2012 08:50:00*0.92782*0.92725*0.9282*0.92705
03/16/2012 08:55:00*0.92725*0.92804*0.92813*0.92696
03/16/2012 09:00:00*0.92804*0.92778*0.92816*0.92712
03/16/2012 09:05:00*0.92778*0.92756*0.92812*0.92728
03/16/2012 09:10:00*0.92756*0.92834*0.92839*0.92736
03/16/2012 09:15:00*0.92834*0.92905*0.92906*0.9283
03/16/2012 09:20:00*0.92905*0.92847*0.92905*0.92828
03/16/2012 09:25:00*0.92847*0.92824*0.92851*0.92799
03/16/2012 09:30:00*0.92824*0.92808*0.92839*0.928
03/16/2012 09:35:00*0.92808*0.92724*0.9281*0.92722
03/16/2012 09:40:00*0.92724*0.92617*0.92754*0.92591
03/16/2012 09:45:00*0.92617*0.92613*0.92652*0.92598
03/16/2012 09:50:00*0.92613*0.92553*0.92622*0.92552
03/16/2012 09:55:00*0.92553*0.92527*0.92558*0.92461
03/16/2012 10:00:00*0.92527*0.92417*0.92527*0.92389
03/16/2012 10:05:00*0.92417*0.92379*0.9244*0.92365
03/16/2012 10:10:00*0.92379*0.92408*0.92414*0.92369
03/16/2012 10:15:00*0.92408*0.92362*0.92411*0.92354
03/16/2012 10:20:00*0.92362*0.92346*0.92378*0.92317
03/16/2012 10:25:00*0.92346*0.923*0.92352*0.923
03/16/2012 10:30:00*0.923*0.92238*0.92308*0.92238
03/16/2012 10:35:00*0.92238*0.92262*0.92271*0.92172
03/16/2012 10:40:00*0.92262*0.92278*0.9228*0.9224
03/16/2012 10:45:00*0.92278*0.92392*0.92401*0.92276
03/16/2012 10:50:00*0.92392*0.92317*0.92392*0.9231
03/16/2012 10:55:00*0.92317*0.92323*0.92333*0.92303
03/16/2012 11:00:00*0.92323*0.92334*0.9236*0.92317
03/16/2012 11:05:00*0.92334*0.92361*0.92381*0.92331
03/16/2012 11:10:00*0.92361*0.92332*0.92368*0.92328
03/16/2012 11:15:00*0.92332*0.92319*0.92369*0.92297
03/16/2012 11:20:00*0.92319*0.92325*0.92346*0.92309
03/16/2012 11:25:00*0.92325*0.92304*0.92325*0.923
03/16/2012 11:30:00*0.92304*0.92298*0.92313*0.92288
03/16/2012 11:35:00*0.92298*0.92287*0.92309*0.92283
03/16/2012 11:40:00*0.92287*0.92278*0.92304*0.92268
03/16/2012 11:45:00*0.92278*0.92325*0.92333*0.92267
03/16/2012 11:50:00*0.92325*0.92369*0.92374*0.92325
03/16/2012 11:55:00*0.92369*0.9239*0.92403*0.92357
03/16/2012 12:00:00*0.9239*0.9239*0.92422*0.92378
03/16/2012 12:05:00*0.9239*0.92391*0.92394*0.9235
03/16/2012 12:10:00*0.92391*0.92423*0.92432*0.92384
03/16/2012 12:15:00*0.92423*0.92378*0.92433*0.92374
03/16/2012 12:20:00*0.92378*0.92389*0.92394*0.92363
03/16/2012 12:25:00*0.92389*0.92383*0.924*0.92368
03/16/2012 12:30:00*0.92383*0.92401*0.92403*0.92379
03/16/2012 12:35:00*0.92401*0.92364*0.92407*0.92354
03/16/2012 12:40:00*0.92364*0.92369*0.92385*0.92357
03/16/2012 12:45:00*0.92369*0.92364*0.92384*0.92354
03/16/2012 12:50:00*0.92364*0.92356*0.92381*0.9235
03/16/2012 12:55:00*0.92356*0.92333*0.92362*0.92323
03/16/2012 13:00:00*0.92333*0.9232*0.92347*0.92309
03/16/2012 13:05:00*0.9232*0.92303*0.9232*0.92281
03/16/2012 13:10:00*0.92303*0.92318*0.92319*0.92291
03/16/2012 13:15:00*0.92318*0.9231*0.92327*0.923
03/16/2012 13:20:00*0.9231*0.92308*0.92327*0.92305
03/16/2012 13:25:00*0.92308*0.92305*0.92325*0.92296
03/16/2012 13:30:00*0.92305*0.92321*0.92326*0.92298
03/16/2012 13:35:00*0.92321*0.92334*0.92341*0.92318
03/16/2012 13:40:00*0.92334*0.92337*0.92346*0.92324
03/16/2012 13:45:00*0.92337*0.92333*0.92341*0.92324
03/16/2012 13:50:00*0.92333*0.92325*0.92337*0.92318
03/16/2012 13:55:00*0.92325*0.92313*0.92326*0.92306
03/16/2012 14:00:00*0.92313*0.92339*0.92341*0.92291
03/16/2012 14:05:00*0.92339*0.92335*0.92344*0.92325
03/16/2012 14:10:00*0.92335*0.9239*0.92397*0.92332
03/16/2012 14:15:00*0.9239*0.924*0.92417*0.9239
03/16/2012 14:20:00*0.924*0.92393*0.92402*0.92386
03/16/2012 14:25:00*0.92393*0.92366*0.92396*0.92365
03/16/2012 14:30:00*0.92366*0.92363*0.92379*0.92362
03/16/2012 14:35:00*0.92363*0.92378*0.92387*0.92362
03/16/2012 14:40:00*0.92378*0.92356*0.92382*0.92356
03/16/2012 14:45:00*0.92356*0.92339*0.92361*0.92329
03/16/2012 14:50:00*0.92339*0.9233*0.92342*0.92328
03/16/2012 14:55:00*0.9233*0.92305*0.92332*0.92302
03/16/2012 15:00:00*0.92305*0.92331*0.92339*0.92305
03/16/2012 15:05:00*0.92331*0.92336*0.92339*0.92319
03/16/2012 15:10:00*0.92336*0.92322*0.92341*0.92313
03/16/2012 15:15:00*0.92322*0.92326*0.92335*0.92312
03/16/2012 15:20:00*0.92326*0.9233*0.92352*0.92326
03/16/2012 15:25:00*0.9233*0.92322*0.92337*0.9232
03/16/2012 15:30:00*0.92322*0.9233*0.92336*0.9231
03/16/2012 15:35:00*0.9233*0.92323*0.92338*0.92318
03/16/2012 15:40:00*0.92323*0.92316*0.92328*0.92311
03/16/2012 15:45:00*0.92316*0.92344*0.92346*0.92316
03/16/2012 15:50:00*0.92344*0.92344*0.92353*0.92338
03/16/2012 15:55:00*0.92344*0.92335*0.92354*0.92335
03/16/2012 16:00:00*0.92335*0.92367*0.92368*0.9233
03/16/2012 16:05:00*0.92367*0.92356*0.92367*0.92336
03/16/2012 16:10:00*0.92356*0.92365*0.92375*0.9235
03/16/2012 16:15:00*0.92365*0.92361*0.9237*0.9235
03/16/2012 16:20:00*0.92361*0.92362*0.92375*0.92351
03/16/2012 16:25:00*0.92362*0.92334*0.92365*0.92332
03/16/2012 16:30:00*0.92334*0.92356*0.92363*0.92324
03/16/2012 16:35:00*0.92356*0.92282*0.92362*0.92275
03/16/2012 16:40:00*0.92282*0.92281*0.92301*0.92274
03/16/2012 16:45:00*0.92281*0.92277*0.92289*0.92271
03/16/2012 16:50:00*0.92277*0.92295*0.92306*0.92275
03/16/2012 16:55:00*0.92295*0.92268*0.92306*0.92249
03/16/2012 17:00:00*0.92268*0.92219*0.92289*0.92204
