03/14/2012 17:05:00*0.93709*0.93641*0.93756*0.9364
03/14/2012 17:10:00*0.93641*0.93687*0.93702*0.93569
03/14/2012 17:15:00*0.93687*0.93691*0.93711*0.9361
03/14/2012 17:20:00*0.93691*0.93701*0.9371*0.93638
03/14/2012 17:25:00*0.93701*0.93696*0.93717*0.9366
03/14/2012 17:30:00*0.93696*0.93673*0.93696*0.93645
03/14/2012 17:35:00*0.93673*0.93676*0.93685*0.93636
03/14/2012 17:40:00*0.93676*0.93682*0.93682*0.93625
03/14/2012 17:45:00*0.93682*0.93682*0.93689*0.93635
03/14/2012 17:50:00*0.93682*0.93616*0.93683*0.93616
03/14/2012 17:55:00*0.93616*0.93635*0.93671*0.93616
03/14/2012 18:00:00*0.93635*0.93661*0.93677*0.93635
03/14/2012 18:05:00*0.93661*0.93663*0.93671*0.9354
03/14/2012 18:10:00*0.93663*0.93724*0.93724*0.93663
03/14/2012 18:15:00*0.93724*0.93704*0.9373*0.93702
03/14/2012 18:20:00*0.93704*0.93689*0.93722*0.93671
03/14/2012 18:25:00*0.93689*0.93707*0.93707*0.93682
03/14/2012 18:30:00*0.93707*0.93708*0.93727*0.93692
03/14/2012 18:35:00*0.93708*0.93692*0.93714*0.93692
03/14/2012 18:40:00*0.93692*0.93713*0.9372*0.93679
03/14/2012 18:45:00*0.93713*0.93709*0.93719*0.93699
03/14/2012 18:50:00*0.93709*0.93703*0.93726*0.93701
03/14/2012 18:55:00*0.93703*0.93698*0.93704*0.93684
03/14/2012 19:00:00*0.93698*0.9369*0.93706*0.93679
03/14/2012 19:05:00*0.9369*0.93704*0.93718*0.93685
03/14/2012 19:10:00*0.93704*0.93696*0.93723*0.93696
03/14/2012 19:15:00*0.93696*0.93697*0.93703*0.93679
03/14/2012 19:20:00*0.93697*0.93678*0.93697*0.93677
03/14/2012 19:25:00*0.93678*0.93678*0.93695*0.93668
03/14/2012 19:30:00*0.93678*0.93677*0.9369*0.93657
03/14/2012 19:35:00*0.93677*0.93693*0.93697*0.93648
03/14/2012 19:40:00*0.93693*0.9368*0.93693*0.93657
03/14/2012 19:45:00*0.9368*0.93706*0.93706*0.93672
03/14/2012 19:50:00*0.93706*0.9372*0.93728*0.937
03/14/2012 19:55:00*0.9372*0.93722*0.93727*0.93703
03/14/2012 20:00:00*0.93722*0.93699*0.93722*0.93694
03/14/2012 20:05:00*0.93699*0.93704*0.93707*0.93688
03/14/2012 20:10:00*0.93704*0.93694*0.93707*0.93681
03/14/2012 20:15:00*0.93694*0.9372*0.93728*0.93686
03/14/2012 20:20:00*0.9372*0.9373*0.93744*0.93702
03/14/2012 20:25:00*0.9373*0.93711*0.93744*0.93703
03/14/2012 20:30:00*0.93711*0.93728*0.93736*0.93711
03/14/2012 20:35:00*0.93728*0.93744*0.93747*0.93704
03/14/2012 20:40:00*0.93744*0.93706*0.93752*0.93699
03/14/2012 20:45:00*0.93706*0.93709*0.93721*0.93696
03/14/2012 20:50:00*0.93709*0.93688*0.93714*0.93684
03/14/2012 20:55:00*0.93688*0.93684*0.93698*0.93676
03/14/2012 21:00:00*0.93684*0.93697*0.93708*0.93684
03/14/2012 21:05:00*0.93697*0.93691*0.937*0.93678
03/14/2012 21:10:00*0.93691*0.93716*0.93741*0.93682
03/14/2012 21:15:00*0.93716*0.93784*0.93805*0.93716
03/14/2012 21:20:00*0.93784*0.93778*0.93796*0.93771
03/14/2012 21:25:00*0.93778*0.93768*0.93785*0.93757
03/14/2012 21:30:00*0.93768*0.93772*0.9378*0.93757
03/14/2012 21:35:00*0.93772*0.938*0.93809*0.93768
03/14/2012 21:40:00*0.938*0.93813*0.93815*0.9376
03/14/2012 21:45:00*0.93813*0.93781*0.93833*0.93778
03/14/2012 21:50:00*0.93781*0.93799*0.93803*0.93768
03/14/2012 21:55:00*0.93799*0.93729*0.93811*0.93729
03/14/2012 22:00:00*0.93729*0.9373*0.93751*0.9372
03/14/2012 22:05:00*0.9373*0.93703*0.93733*0.937
03/14/2012 22:10:00*0.93703*0.9367*0.93703*0.93666
03/14/2012 22:15:00*0.9367*0.9363*0.93679*0.9362
03/14/2012 22:20:00*0.9363*0.93663*0.93667*0.9363
03/14/2012 22:25:00*0.93663*0.93663*0.93672*0.9365
03/14/2012 22:30:00*0.93663*0.93673*0.93678*0.93657
03/14/2012 22:35:00*0.93673*0.93659*0.93682*0.93641
03/14/2012 22:40:00*0.93659*0.93644*0.93669*0.93619
03/14/2012 22:45:00*0.93644*0.93631*0.9365*0.93631
03/14/2012 22:50:00*0.93631*0.93636*0.93642*0.93628
03/14/2012 22:55:00*0.93636*0.93637*0.93648*0.93628
03/14/2012 23:00:00*0.93637*0.93659*0.93662*0.93627
03/14/2012 23:05:00*0.93659*0.93648*0.93661*0.93638
03/14/2012 23:10:00*0.93648*0.93651*0.93661*0.93645
03/14/2012 23:15:00*0.93651*0.93643*0.93651*0.93632
03/14/2012 23:20:00*0.93643*0.9365*0.93655*0.93633
03/14/2012 23:25:00*0.9365*0.93631*0.93653*0.93631
03/14/2012 23:30:00*0.93631*0.93662*0.93663*0.93631
03/14/2012 23:35:00*0.93662*0.93666*0.93673*0.93647
03/14/2012 23:40:00*0.93666*0.93681*0.93688*0.93639
03/14/2012 23:45:00*0.93681*0.93713*0.93721*0.93677
03/14/2012 23:50:00*0.93713*0.93757*0.93757*0.93713
03/14/2012 23:55:00*0.93757*0.9377*0.93774*0.93757
03/15/2012 00:00:00*0.9377*0.93751*0.93775*0.9375
03/15/2012 00:05:00*0.93751*0.93745*0.93759*0.93745
03/15/2012 00:10:00*0.93745*0.93736*0.93752*0.93727
03/15/2012 00:15:00*0.93736*0.93724*0.93745*0.93721
03/15/2012 00:20:00*0.93724*0.93712*0.93732*0.93712
03/15/2012 00:25:00*0.93712*0.93708*0.9372*0.93698
03/15/2012 00:30:00*0.93708*0.9372*0.93722*0.93689
03/15/2012 00:35:00*0.9372*0.93742*0.93747*0.9372
03/15/2012 00:40:00*0.93742*0.93749*0.93756*0.93734
03/15/2012 00:45:00*0.93749*0.93748*0.93767*0.93742
03/15/2012 00:50:00*0.93748*0.93745*0.93753*0.93737
03/15/2012 00:55:00*0.93745*0.93738*0.93749*0.93738
03/15/2012 01:00:00*0.93738*0.93729*0.9375*0.93728
03/15/2012 01:05:00*0.93729*0.93743*0.93747*0.93714
03/15/2012 01:10:00*0.93743*0.9374*0.9376*0.93732
03/15/2012 01:15:00*0.9374*0.93735*0.93744*0.9373
03/15/2012 01:20:00*0.93735*0.93734*0.93752*0.93729
03/15/2012 01:25:00*0.93734*0.93742*0.93745*0.93731
03/15/2012 01:30:00*0.93742*0.93732*0.93742*0.93727
03/15/2012 01:35:00*0.93732*0.93714*0.93743*0.93702
03/15/2012 01:40:00*0.93714*0.93717*0.93717*0.93702
03/15/2012 01:45:00*0.93717*0.93716*0.93726*0.93701
03/15/2012 01:50:00*0.93716*0.93735*0.93737*0.93704
03/15/2012 01:55:00*0.93735*0.93703*0.93749*0.9369
03/15/2012 02:00:00*0.93703*0.9362*0.93703*0.9362
03/15/2012 02:05:00*0.9362*0.93686*0.93695*0.9362
03/15/2012 02:10:00*0.93686*0.93634*0.9369*0.93634
03/15/2012 02:15:00*0.93634*0.93555*0.93634*0.93551
03/15/2012 02:20:00*0.93555*0.93565*0.93574*0.93539
03/15/2012 02:25:00*0.93565*0.93515*0.9358*0.93515
03/15/2012 02:30:00*0.93515*0.93497*0.93517*0.93463
03/15/2012 02:35:00*0.93497*0.93412*0.93527*0.93409
03/15/2012 02:40:00*0.93412*0.93483*0.93494*0.93393
03/15/2012 02:45:00*0.93483*0.9341*0.93498*0.93397
03/15/2012 02:50:00*0.9341*0.93448*0.93452*0.93394
03/15/2012 02:55:00*0.93448*0.93458*0.93472*0.93443
03/15/2012 03:00:00*0.93458*0.93457*0.93485*0.93453
03/15/2012 03:05:00*0.93457*0.93521*0.93534*0.93457
03/15/2012 03:10:00*0.93521*0.93517*0.93539*0.93497
03/15/2012 03:15:00*0.93517*0.93465*0.93525*0.93462
03/15/2012 03:20:00*0.93465*0.93433*0.93478*0.93423
03/15/2012 03:25:00*0.93433*0.93376*0.93438*0.93374
03/15/2012 03:30:00*0.93376*0.93377*0.93409*0.93337
03/15/2012 03:35:00*0.93377*0.93398*0.93423*0.93375
03/15/2012 03:40:00*0.93398*0.93421*0.93441*0.93398
03/15/2012 03:45:00*0.93421*0.93445*0.9345*0.93412
03/15/2012 03:50:00*0.93445*0.93482*0.93488*0.93439
03/15/2012 03:55:00*0.93482*0.9348*0.93501*0.93478
03/15/2012 04:00:00*0.9348*0.93519*0.93527*0.93479
03/15/2012 04:05:00*0.93519*0.93543*0.93567*0.93519
03/15/2012 04:10:00*0.93543*0.93545*0.93555*0.93533
03/15/2012 04:15:00*0.93545*0.9347*0.93548*0.93459
03/15/2012 04:20:00*0.9347*0.93511*0.93525*0.93468
03/15/2012 04:25:00*0.93511*0.93554*0.93564*0.93499
03/15/2012 04:30:00*0.93554*0.93406*0.9358*0.93393
03/15/2012 04:35:00*0.93406*0.93522*0.9353*0.93335
03/15/2012 04:40:00*0.93522*0.9347*0.9353*0.93438
03/15/2012 04:45:00*0.9347*0.93424*0.93486*0.93421
03/15/2012 04:50:00*0.93424*0.93456*0.935*0.93422
03/15/2012 04:55:00*0.93456*0.93444*0.93486*0.93444
03/15/2012 05:00:00*0.93444*0.93419*0.93469*0.93419
03/15/2012 05:05:00*0.93419*0.93442*0.93457*0.9341
03/15/2012 05:10:00*0.93442*0.93426*0.93465*0.93423
03/15/2012 05:15:00*0.93426*0.93417*0.93431*0.93403
03/15/2012 05:20:00*0.93417*0.93396*0.9342*0.93378
03/15/2012 05:25:00*0.93396*0.93409*0.93421*0.93391
03/15/2012 05:30:00*0.93409*0.93392*0.93422*0.93358
03/15/2012 05:35:00*0.93392*0.93402*0.93416*0.93384
03/15/2012 05:40:00*0.93402*0.93423*0.93426*0.93387
03/15/2012 05:45:00*0.93423*0.93407*0.93442*0.934
03/15/2012 05:50:00*0.93407*0.9338*0.93413*0.93375
03/15/2012 05:55:00*0.9338*0.93388*0.93397*0.93366
03/15/2012 06:00:00*0.93388*0.93383*0.93398*0.93377
03/15/2012 06:05:00*0.93383*0.93392*0.93412*0.9338
03/15/2012 06:10:00*0.93392*0.93416*0.93418*0.93374
03/15/2012 06:15:00*0.93416*0.93345*0.93416*0.93341
03/15/2012 06:20:00*0.93345*0.934*0.93407*0.93345
03/15/2012 06:25:00*0.934*0.93416*0.93433*0.934
03/15/2012 06:30:00*0.93416*0.93437*0.93445*0.93398
03/15/2012 06:35:00*0.93437*0.93453*0.93478*0.93431
03/15/2012 06:40:00*0.93453*0.93428*0.93459*0.93428
03/15/2012 06:45:00*0.93428*0.93417*0.93442*0.93417
03/15/2012 06:50:00*0.93417*0.93448*0.9345*0.93389
03/15/2012 06:55:00*0.93448*0.93421*0.93449*0.93413
03/15/2012 07:00:00*0.93421*0.93409*0.93428*0.93393
03/15/2012 07:05:00*0.93409*0.93441*0.93458*0.93406
03/15/2012 07:10:00*0.93441*0.93417*0.93442*0.93405
03/15/2012 07:15:00*0.93417*0.93323*0.93419*0.93319
03/15/2012 07:20:00*0.93323*0.93315*0.93331*0.93291
03/15/2012 07:25:00*0.93315*0.9327*0.93326*0.93241
03/15/2012 07:30:00*0.9327*0.93295*0.93297*0.93263
03/15/2012 07:35:00*0.93295*0.9329*0.93312*0.93273
03/15/2012 07:40:00*0.9329*0.93295*0.93297*0.93225
03/15/2012 07:45:00*0.93295*0.93267*0.9331*0.93266
03/15/2012 07:50:00*0.93267*0.93311*0.93317*0.93266
03/15/2012 07:55:00*0.93311*0.93339*0.93348*0.93297
03/15/2012 08:00:00*0.93339*0.93352*0.93369*0.93326
03/15/2012 08:05:00*0.93352*0.93334*0.93363*0.93327
03/15/2012 08:10:00*0.93334*0.93314*0.93354*0.93314
03/15/2012 08:15:00*0.93314*0.93294*0.93329*0.93283
03/15/2012 08:20:00*0.93294*0.93336*0.93341*0.93276
03/15/2012 08:25:00*0.93336*0.93382*0.93395*0.93326
03/15/2012 08:30:00*0.93382*0.93371*0.93403*0.93359
03/15/2012 08:35:00*0.93371*0.93484*0.93518*0.93331
03/15/2012 08:40:00*0.93484*0.93513*0.93563*0.93454
03/15/2012 08:45:00*0.93513*0.93466*0.93517*0.93456
03/15/2012 08:50:00*0.93466*0.93455*0.93514*0.93441
03/15/2012 08:55:00*0.93455*0.93413*0.93457*0.93404
03/15/2012 09:00:00*0.93413*0.93319*0.93421*0.93307
03/15/2012 09:05:00*0.93319*0.93287*0.93327*0.93278
03/15/2012 09:10:00*0.93287*0.93259*0.9329*0.93247
03/15/2012 09:15:00*0.93259*0.9329*0.93304*0.93253
03/15/2012 09:20:00*0.9329*0.93274*0.93304*0.9326
03/15/2012 09:25:00*0.93274*0.93257*0.93298*0.93252
03/15/2012 09:30:00*0.93257*0.93156*0.93257*0.93138
03/15/2012 09:35:00*0.93156*0.93076*0.93159*0.93043
03/15/2012 09:40:00*0.93076*0.93125*0.93133*0.93074
03/15/2012 09:45:00*0.93125*0.93124*0.93151*0.93091
03/15/2012 09:50:00*0.93124*0.93158*0.93183*0.9311
03/15/2012 09:55:00*0.93158*0.93185*0.9321*0.93125
03/15/2012 10:00:00*0.93185*0.93242*0.93262*0.93185
03/15/2012 10:05:00*0.93242*0.93178*0.93251*0.93147
03/15/2012 10:10:00*0.93178*0.93102*0.93179*0.93073
03/15/2012 10:15:00*0.93102*0.93137*0.93146*0.93092
03/15/2012 10:20:00*0.93137*0.93178*0.9319*0.93124
03/15/2012 10:25:00*0.93178*0.93094*0.93189*0.93094
03/15/2012 10:30:00*0.93094*0.9305*0.93098*0.93003
03/15/2012 10:35:00*0.9305*0.93098*0.93101*0.93047
03/15/2012 10:40:00*0.93098*0.93108*0.93111*0.9308
03/15/2012 10:45:00*0.93108*0.93032*0.93118*0.93027
03/15/2012 10:50:00*0.93032*0.92984*0.9305*0.92979
03/15/2012 10:55:00*0.92984*0.9303*0.93036*0.92977
03/15/2012 11:00:00*0.9303*0.92973*0.93047*0.92953
03/15/2012 11:05:00*0.92973*0.92992*0.93007*0.92958
03/15/2012 11:10:00*0.92992*0.92933*0.92994*0.92925
03/15/2012 11:15:00*0.92933*0.92925*0.92937*0.92893
03/15/2012 11:20:00*0.92925*0.92986*0.92999*0.9292
03/15/2012 11:25:00*0.92986*0.92998*0.93027*0.92986
03/15/2012 11:30:00*0.92998*0.92942*0.93002*0.92931
03/15/2012 11:35:00*0.92942*0.92998*0.93002*0.92934
03/15/2012 11:40:00*0.92998*0.92801*0.93006*0.92801
03/15/2012 11:45:00*0.92801*0.928*0.92818*0.92764
03/15/2012 11:50:00*0.928*0.92817*0.92828*0.92764
03/15/2012 11:55:00*0.92817*0.92866*0.92869*0.92816
03/15/2012 12:00:00*0.92866*0.93004*0.93011*0.92856
03/15/2012 12:05:00*0.93004*0.93015*0.93022*0.92959
03/15/2012 12:10:00*0.93015*0.92995*0.93031*0.92986
03/15/2012 12:15:00*0.92995*0.9306*0.93068*0.92992
03/15/2012 12:20:00*0.9306*0.93067*0.93098*0.93055
03/15/2012 12:25:00*0.93067*0.9305*0.93082*0.93026
03/15/2012 12:30:00*0.9305*0.93076*0.9308*0.93042
03/15/2012 12:35:00*0.93076*0.93073*0.93106*0.93069
03/15/2012 12:40:00*0.93073*0.93046*0.93075*0.93037
03/15/2012 12:45:00*0.93046*0.93045*0.93083*0.9304
03/15/2012 12:50:00*0.93045*0.92999*0.93049*0.92975
03/15/2012 12:55:00*0.92999*0.93056*0.93075*0.92999
03/15/2012 13:00:00*0.93056*0.93043*0.93056*0.92981
03/15/2012 13:05:00*0.93043*0.92943*0.93043*0.92879
03/15/2012 13:10:00*0.92943*0.92939*0.92948*0.9288
03/15/2012 13:15:00*0.92939*0.92882*0.92941*0.9287
03/15/2012 13:20:00*0.92882*0.92862*0.92883*0.92819
03/15/2012 13:25:00*0.92862*0.92935*0.92942*0.92855
03/15/2012 13:30:00*0.92935*0.92919*0.92937*0.92915
03/15/2012 13:35:00*0.92919*0.92957*0.92957*0.92911
03/15/2012 13:40:00*0.92957*0.92941*0.92967*0.92937
03/15/2012 13:45:00*0.92941*0.92942*0.92953*0.9293
03/15/2012 13:50:00*0.92942*0.92942*0.92947*0.92926
03/15/2012 13:55:00*0.92942*0.9294*0.92946*0.92927
03/15/2012 14:00:00*0.9294*0.92948*0.92959*0.9294
03/15/2012 14:05:00*0.92948*0.92904*0.92952*0.92901
03/15/2012 14:10:00*0.92904*0.92936*0.92938*0.92903
03/15/2012 14:15:00*0.92936*0.92907*0.92936*0.92892
03/15/2012 14:20:00*0.92907*0.92924*0.92926*0.92901
03/15/2012 14:25:00*0.92924*0.92929*0.92941*0.92919
03/15/2012 14:30:00*0.92929*0.92934*0.92942*0.92924
03/15/2012 14:35:00*0.92934*0.92939*0.9296*0.92934
03/15/2012 14:40:00*0.92939*0.92947*0.92965*0.92938
03/15/2012 14:45:00*0.92947*0.92958*0.92965*0.9294
03/15/2012 14:50:00*0.92958*0.92977*0.92982*0.92948
03/15/2012 14:55:00*0.92977*0.92957*0.92991*0.92948
03/15/2012 15:00:00*0.92957*0.92925*0.92962*0.92923
03/15/2012 15:05:00*0.92925*0.92947*0.92968*0.92923
03/15/2012 15:10:00*0.92947*0.92933*0.92951*0.92921
03/15/2012 15:15:00*0.92933*0.92959*0.92982*0.92924
03/15/2012 15:20:00*0.92959*0.92952*0.92973*0.92946
03/15/2012 15:25:00*0.92952*0.9295*0.92962*0.92943
03/15/2012 15:30:00*0.9295*0.92959*0.92961*0.92935
03/15/2012 15:35:00*0.92959*0.92932*0.92969*0.92927
03/15/2012 15:40:00*0.92932*0.9295*0.92956*0.92932
03/15/2012 15:45:00*0.9295*0.92973*0.92973*0.92937
03/15/2012 15:50:00*0.92973*0.92972*0.92988*0.92964
03/15/2012 15:55:00*0.92972*0.92975*0.93006*0.92962
03/15/2012 16:00:00*0.92975*0.92952*0.93003*0.92942
03/15/2012 16:05:00*0.92952*0.92968*0.9298*0.92947
03/15/2012 16:10:00*0.92968*0.93007*0.93012*0.92966
03/15/2012 16:15:00*0.93007*0.92994*0.93011*0.92993
03/15/2012 16:20:00*0.92994*0.92958*0.93002*0.92955
03/15/2012 16:25:00*0.92958*0.92998*0.93001*0.92951
03/15/2012 16:30:00*0.92998*0.92999*0.93029*0.92998
03/15/2012 16:35:00*0.92999*0.93008*0.93011*0.92987
03/15/2012 16:40:00*0.93008*0.93018*0.93027*0.93003
03/15/2012 16:45:00*0.93018*0.93012*0.93027*0.93
03/15/2012 16:50:00*0.93012*0.93009*0.93018*0.92983
03/15/2012 16:55:00*0.93009*0.93004*0.93045*0.93002
03/15/2012 17:00:00*0.93004*0.93007*0.9304*0.93004
