03/13/2012 17:05:00*0.93336*0.93331*0.93336*0.93312
03/13/2012 17:10:00*0.93331*0.93352*0.93354*0.93327
03/13/2012 17:15:00*0.93352*0.93369*0.93384*0.93344
03/13/2012 17:20:00*0.93369*0.93363*0.93376*0.93352
03/13/2012 17:25:00*0.93363*0.93336*0.93369*0.93309
03/13/2012 17:30:00*0.93336*0.93349*0.93359*0.93314
03/13/2012 17:35:00*0.93349*0.93323*0.93355*0.93316
03/13/2012 17:40:00*0.93323*0.93369*0.93386*0.93301
03/13/2012 17:45:00*0.93369*0.93355*0.93388*0.93351
03/13/2012 17:50:00*0.93355*0.93365*0.93409*0.93355
03/13/2012 17:55:00*0.93365*0.93335*0.93387*0.93335
03/13/2012 18:00:00*0.93335*0.93333*0.93347*0.93314
03/13/2012 18:05:00*0.93333*0.93352*0.93387*0.93311
03/13/2012 18:10:00*0.93352*0.93357*0.93385*0.9335
03/13/2012 18:15:00*0.93357*0.9341*0.9341*0.93357
03/13/2012 18:20:00*0.9341*0.93397*0.9341*0.93377
03/13/2012 18:25:00*0.93397*0.93392*0.93406*0.93366
03/13/2012 18:30:00*0.93392*0.93393*0.93395*0.9336
03/13/2012 18:35:00*0.93393*0.93406*0.93419*0.93378
03/13/2012 18:40:00*0.93406*0.93407*0.93411*0.93384
03/13/2012 18:45:00*0.93407*0.93404*0.9342*0.93393
03/13/2012 18:50:00*0.93404*0.93399*0.9341*0.93355
03/13/2012 18:55:00*0.93399*0.93401*0.93421*0.93395
03/13/2012 19:00:00*0.93401*0.934*0.93425*0.93391
03/13/2012 19:05:00*0.934*0.9338*0.93406*0.93372
03/13/2012 19:10:00*0.9338*0.93397*0.93406*0.93376
03/13/2012 19:15:00*0.93397*0.93393*0.93406*0.9338
03/13/2012 19:20:00*0.93393*0.93383*0.93402*0.9338
03/13/2012 19:25:00*0.93383*0.93385*0.93397*0.93371
03/13/2012 19:30:00*0.93385*0.93375*0.93389*0.93375
03/13/2012 19:35:00*0.93375*0.93438*0.93439*0.93375
03/13/2012 19:40:00*0.93438*0.93434*0.9345*0.93412
03/13/2012 19:45:00*0.93434*0.93463*0.93467*0.93434
03/13/2012 19:50:00*0.93463*0.93439*0.93467*0.93439
03/13/2012 19:55:00*0.93439*0.93438*0.93462*0.9343
03/13/2012 20:00:00*0.93438*0.93415*0.93459*0.93415
03/13/2012 20:05:00*0.93415*0.93383*0.93432*0.93379
03/13/2012 20:10:00*0.93383*0.93408*0.93408*0.9336
03/13/2012 20:15:00*0.93408*0.93368*0.9342*0.93364
03/13/2012 20:20:00*0.93368*0.93383*0.9339*0.93368
03/13/2012 20:25:00*0.93383*0.93389*0.93413*0.93375
03/13/2012 20:30:00*0.93389*0.93411*0.93417*0.93389
03/13/2012 20:35:00*0.93411*0.93403*0.9342*0.93403
03/13/2012 20:40:00*0.93403*0.93421*0.93425*0.93395
03/13/2012 20:45:00*0.93421*0.93408*0.93436*0.93408
03/13/2012 20:50:00*0.93408*0.93401*0.93415*0.93384
03/13/2012 20:55:00*0.93401*0.93386*0.9341*0.93382
03/13/2012 21:00:00*0.93386*0.93406*0.93415*0.93378
03/13/2012 21:05:00*0.93406*0.93388*0.93415*0.93385
03/13/2012 21:10:00*0.93388*0.93404*0.93412*0.93388
03/13/2012 21:15:00*0.93404*0.93406*0.93421*0.934
03/13/2012 21:20:00*0.93406*0.93383*0.93414*0.93368
03/13/2012 21:25:00*0.93383*0.93357*0.93383*0.93357
03/13/2012 21:30:00*0.93357*0.9339*0.93398*0.93356
03/13/2012 21:35:00*0.9339*0.93401*0.93409*0.93369
03/13/2012 21:40:00*0.93401*0.93402*0.93409*0.93382
03/13/2012 21:45:00*0.93402*0.93381*0.9341*0.93377
03/13/2012 21:50:00*0.93381*0.93364*0.93381*0.93363
03/13/2012 21:55:00*0.93364*0.93386*0.93389*0.93359
03/13/2012 22:00:00*0.93386*0.93415*0.93422*0.93381
03/13/2012 22:05:00*0.93415*0.93438*0.93446*0.93408
03/13/2012 22:10:00*0.93438*0.93434*0.93438*0.93412
03/13/2012 22:15:00*0.93434*0.93419*0.93444*0.93419
03/13/2012 22:20:00*0.93419*0.93417*0.93421*0.93398
03/13/2012 22:25:00*0.93417*0.93428*0.9344*0.93417
03/13/2012 22:30:00*0.93428*0.9342*0.93428*0.93405
03/13/2012 22:35:00*0.9342*0.93417*0.93428*0.93411
03/13/2012 22:40:00*0.93417*0.93438*0.93438*0.93409
03/13/2012 22:45:00*0.93438*0.93442*0.93446*0.93426
03/13/2012 22:50:00*0.93442*0.93443*0.93465*0.93435
03/13/2012 22:55:00*0.93443*0.9343*0.93447*0.93423
03/13/2012 23:00:00*0.9343*0.93432*0.93442*0.9342
03/13/2012 23:05:00*0.93432*0.93424*0.93432*0.93421
03/13/2012 23:10:00*0.93424*0.93436*0.93441*0.93414
03/13/2012 23:15:00*0.93436*0.93442*0.93445*0.93425
03/13/2012 23:20:00*0.93442*0.93445*0.93455*0.93435
03/13/2012 23:25:00*0.93445*0.93468*0.93478*0.93434
03/13/2012 23:30:00*0.93468*0.93454*0.93468*0.93447
03/13/2012 23:35:00*0.93454*0.93435*0.93458*0.93435
03/13/2012 23:40:00*0.93435*0.93452*0.93463*0.93427
03/13/2012 23:45:00*0.93452*0.9347*0.93476*0.93451
03/13/2012 23:50:00*0.9347*0.93456*0.9347*0.93445
03/13/2012 23:55:00*0.93456*0.93452*0.93459*0.93443
03/14/2012 00:00:00*0.93452*0.93453*0.93461*0.93439
03/14/2012 00:05:00*0.93453*0.93448*0.93459*0.9344
03/14/2012 00:10:00*0.93448*0.93456*0.93472*0.93448
03/14/2012 00:15:00*0.93456*0.93457*0.93468*0.93451
03/14/2012 00:20:00*0.93457*0.93457*0.93461*0.93449
03/14/2012 00:25:00*0.93457*0.93436*0.93457*0.93435
03/14/2012 00:30:00*0.93436*0.93449*0.93453*0.93436
03/14/2012 00:35:00*0.93449*0.93464*0.93464*0.93445
03/14/2012 00:40:00*0.93464*0.93467*0.93475*0.93452
03/14/2012 00:45:00*0.93467*0.93473*0.93474*0.93459
03/14/2012 00:50:00*0.93473*0.93458*0.93477*0.93454
03/14/2012 00:55:00*0.93458*0.93454*0.9348*0.93454
03/14/2012 01:00:00*0.93454*0.93485*0.93489*0.93447
03/14/2012 01:05:00*0.93485*0.93458*0.93485*0.93454
03/14/2012 01:10:00*0.93458*0.93454*0.93466*0.93454
03/14/2012 01:15:00*0.93454*0.93466*0.93478*0.93451
03/14/2012 01:20:00*0.93466*0.93506*0.93527*0.93466
03/14/2012 01:25:00*0.93506*0.93489*0.9351*0.93487
03/14/2012 01:30:00*0.93489*0.935*0.93507*0.93486
03/14/2012 01:35:00*0.935*0.93506*0.9351*0.9349
03/14/2012 01:40:00*0.93506*0.93476*0.9351*0.93476
03/14/2012 01:45:00*0.93476*0.93535*0.93539*0.93476
03/14/2012 01:50:00*0.93535*0.93558*0.93569*0.93528
03/14/2012 01:55:00*0.93558*0.93522*0.93558*0.93522
03/14/2012 02:00:00*0.93522*0.93567*0.9357*0.93488
03/14/2012 02:05:00*0.93567*0.93588*0.93611*0.93564
03/14/2012 02:10:00*0.93588*0.93589*0.93602*0.93579
03/14/2012 02:15:00*0.93589*0.9358*0.93609*0.93578
03/14/2012 02:20:00*0.9358*0.93569*0.93582*0.93553
03/14/2012 02:25:00*0.93569*0.93547*0.93569*0.93533
03/14/2012 02:30:00*0.93547*0.93531*0.93559*0.93519
03/14/2012 02:35:00*0.93531*0.93583*0.93591*0.93512
03/14/2012 02:40:00*0.93583*0.93546*0.93584*0.93546
03/14/2012 02:45:00*0.93546*0.93566*0.93571*0.93543
03/14/2012 02:50:00*0.93566*0.93547*0.93574*0.93542
03/14/2012 02:55:00*0.93547*0.93548*0.93561*0.93532
03/14/2012 03:00:00*0.93548*0.93563*0.93569*0.93548
03/14/2012 03:05:00*0.93563*0.93578*0.93584*0.93546
03/14/2012 03:10:00*0.93578*0.9361*0.93615*0.93578
03/14/2012 03:15:00*0.9361*0.936*0.9361*0.93567
03/14/2012 03:20:00*0.936*0.93584*0.93601*0.93569
03/14/2012 03:25:00*0.93584*0.93594*0.93608*0.93578
03/14/2012 03:30:00*0.93594*0.93569*0.93601*0.93562
03/14/2012 03:35:00*0.93569*0.93512*0.93573*0.93512
03/14/2012 03:40:00*0.93512*0.9355*0.93553*0.9351
03/14/2012 03:45:00*0.9355*0.93447*0.93553*0.93444
03/14/2012 03:50:00*0.93447*0.93414*0.93457*0.9341
03/14/2012 03:55:00*0.93414*0.93461*0.93478*0.9341
03/14/2012 04:00:00*0.93461*0.93479*0.9348*0.93451
03/14/2012 04:05:00*0.93479*0.93518*0.93528*0.93463
03/14/2012 04:10:00*0.93518*0.93494*0.93518*0.93463
03/14/2012 04:15:00*0.93494*0.93512*0.93515*0.93488
03/14/2012 04:20:00*0.93512*0.9351*0.9355*0.93493
03/14/2012 04:25:00*0.9351*0.93487*0.93524*0.93486
03/14/2012 04:30:00*0.93487*0.93492*0.93498*0.93465
03/14/2012 04:35:00*0.93492*0.93398*0.93494*0.9339
03/14/2012 04:40:00*0.93398*0.93388*0.93409*0.93367
03/14/2012 04:45:00*0.93388*0.93408*0.93438*0.93386
03/14/2012 04:50:00*0.93408*0.93372*0.93408*0.93365
03/14/2012 04:55:00*0.93372*0.93343*0.93372*0.93341
03/14/2012 05:00:00*0.93343*0.93307*0.93358*0.93304
03/14/2012 05:05:00*0.93307*0.93269*0.93315*0.93251
03/14/2012 05:10:00*0.93269*0.93266*0.93297*0.93264
03/14/2012 05:15:00*0.93266*0.93302*0.93313*0.93236
03/14/2012 05:20:00*0.93302*0.93349*0.93349*0.93282
03/14/2012 05:25:00*0.93349*0.93321*0.93349*0.93307
03/14/2012 05:30:00*0.93321*0.93296*0.9334*0.93294
03/14/2012 05:35:00*0.93296*0.9332*0.93348*0.93295
03/14/2012 05:40:00*0.9332*0.93241*0.93331*0.93236
03/14/2012 05:45:00*0.93241*0.93265*0.93271*0.93224
03/14/2012 05:50:00*0.93265*0.93327*0.93334*0.93265
03/14/2012 05:55:00*0.93327*0.93328*0.93359*0.93321
03/14/2012 06:00:00*0.93328*0.93351*0.93364*0.93316
03/14/2012 06:05:00*0.93351*0.93352*0.93361*0.93336
03/14/2012 06:10:00*0.93352*0.93393*0.93394*0.93346
03/14/2012 06:15:00*0.93393*0.93436*0.93438*0.93389
03/14/2012 06:20:00*0.93436*0.93477*0.93484*0.93414
03/14/2012 06:25:00*0.93477*0.935*0.93509*0.9345
03/14/2012 06:30:00*0.935*0.93488*0.93517*0.93473
03/14/2012 06:35:00*0.93488*0.93507*0.93535*0.93488
03/14/2012 06:40:00*0.93507*0.93523*0.93536*0.93494
03/14/2012 06:45:00*0.93523*0.93451*0.93525*0.93444
03/14/2012 06:50:00*0.93451*0.9339*0.93451*0.93351
03/14/2012 06:55:00*0.9339*0.93445*0.93458*0.93385
03/14/2012 07:00:00*0.93445*0.93457*0.93461*0.93414
03/14/2012 07:05:00*0.93457*0.93428*0.9346*0.93413
03/14/2012 07:10:00*0.93428*0.93352*0.93428*0.9335
03/14/2012 07:15:00*0.93352*0.93297*0.93354*0.93293
03/14/2012 07:20:00*0.93297*0.93324*0.93331*0.9329
03/14/2012 07:25:00*0.93324*0.93333*0.9334*0.93322
03/14/2012 07:30:00*0.93333*0.93329*0.93342*0.93315
03/14/2012 07:35:00*0.93329*0.93359*0.93359*0.93315
03/14/2012 07:40:00*0.93359*0.93338*0.93369*0.93334
03/14/2012 07:45:00*0.93338*0.93361*0.93368*0.93336
03/14/2012 07:50:00*0.93361*0.93372*0.93391*0.93353
03/14/2012 07:55:00*0.93372*0.93378*0.93392*0.93365
03/14/2012 08:00:00*0.93378*0.93395*0.93421*0.93375
03/14/2012 08:05:00*0.93395*0.93426*0.93426*0.93379
03/14/2012 08:10:00*0.93426*0.93412*0.93444*0.93402
03/14/2012 08:15:00*0.93412*0.93438*0.93443*0.93409
03/14/2012 08:20:00*0.93438*0.93479*0.93499*0.93429
03/14/2012 08:25:00*0.93479*0.93504*0.93512*0.93461
03/14/2012 08:30:00*0.93504*0.93494*0.93543*0.93479
03/14/2012 08:35:00*0.93494*0.93541*0.93543*0.93486
03/14/2012 08:40:00*0.93541*0.9355*0.93578*0.93537
03/14/2012 08:45:00*0.9355*0.935*0.9355*0.93491
03/14/2012 08:50:00*0.935*0.93563*0.93567*0.93498
03/14/2012 08:55:00*0.93563*0.93579*0.9359*0.9355
03/14/2012 09:00:00*0.93579*0.93508*0.93594*0.93505
03/14/2012 09:05:00*0.93508*0.93588*0.93598*0.93507
03/14/2012 09:10:00*0.93588*0.93603*0.93616*0.93575
03/14/2012 09:15:00*0.93603*0.93663*0.93689*0.93596
03/14/2012 09:20:00*0.93663*0.93649*0.93663*0.93628
03/14/2012 09:25:00*0.93649*0.93631*0.93651*0.93614
03/14/2012 09:30:00*0.93631*0.93668*0.93676*0.93624
03/14/2012 09:35:00*0.93668*0.93659*0.93677*0.93647
03/14/2012 09:40:00*0.93659*0.93709*0.93727*0.93656
03/14/2012 09:45:00*0.93709*0.93733*0.93748*0.93682
03/14/2012 09:50:00*0.93733*0.93705*0.93744*0.93695
03/14/2012 09:55:00*0.93705*0.93718*0.93768*0.93694
03/14/2012 10:00:00*0.93718*0.93717*0.93733*0.93667
03/14/2012 10:05:00*0.93717*0.93793*0.93794*0.93712
03/14/2012 10:10:00*0.93793*0.93822*0.93826*0.93756
03/14/2012 10:15:00*0.93822*0.93912*0.93915*0.93821
03/14/2012 10:20:00*0.93912*0.93868*0.93939*0.93868
03/14/2012 10:25:00*0.93868*0.93848*0.93899*0.93844
03/14/2012 10:30:00*0.93848*0.93777*0.93856*0.93776
03/14/2012 10:35:00*0.93777*0.93716*0.93795*0.93714
03/14/2012 10:40:00*0.93716*0.93719*0.93726*0.93697
03/14/2012 10:45:00*0.93719*0.93666*0.93722*0.93657
03/14/2012 10:50:00*0.93666*0.93684*0.93685*0.93648
03/14/2012 10:55:00*0.93684*0.93741*0.93746*0.93682
03/14/2012 11:00:00*0.93741*0.93677*0.93741*0.93669
03/14/2012 11:05:00*0.93677*0.93899*0.93946*0.93666
03/14/2012 11:10:00*0.93899*0.93869*0.94006*0.93844
03/14/2012 11:15:00*0.93869*0.93897*0.93899*0.9385
03/14/2012 11:20:00*0.93897*0.93896*0.93989*0.93889
03/14/2012 11:25:00*0.93896*0.93957*0.93965*0.93896
03/14/2012 11:30:00*0.93957*0.93925*0.93967*0.93921
03/14/2012 11:35:00*0.93925*0.93978*0.94027*0.9391
03/14/2012 11:40:00*0.93978*0.93912*0.93979*0.93885
03/14/2012 11:45:00*0.93912*0.93907*0.9392*0.93876
03/14/2012 11:50:00*0.93907*0.93934*0.93991*0.93905
03/14/2012 11:55:00*0.93934*0.93876*0.93937*0.93872
03/14/2012 12:00:00*0.93876*0.93917*0.93917*0.93842
03/14/2012 12:05:00*0.93917*0.93973*0.93989*0.93915
03/14/2012 12:10:00*0.93973*0.93988*0.94*0.9395
03/14/2012 12:15:00*0.93988*0.9391*0.93989*0.93899
03/14/2012 12:20:00*0.9391*0.93914*0.9394*0.93896
03/14/2012 12:25:00*0.93914*0.93987*0.94006*0.93912
03/14/2012 12:30:00*0.93987*0.93935*0.93988*0.93924
03/14/2012 12:35:00*0.93935*0.93905*0.93937*0.93887
03/14/2012 12:40:00*0.93905*0.93902*0.93917*0.93884
03/14/2012 12:45:00*0.93902*0.93784*0.93904*0.93784
03/14/2012 12:50:00*0.93784*0.93719*0.938*0.93719
03/14/2012 12:55:00*0.93719*0.93634*0.93719*0.93619
03/14/2012 13:00:00*0.93634*0.93659*0.93663*0.93619
03/14/2012 13:05:00*0.93659*0.93647*0.93688*0.93627
03/14/2012 13:10:00*0.93647*0.93687*0.93698*0.93634
03/14/2012 13:15:00*0.93687*0.93788*0.9379*0.93682
03/14/2012 13:20:00*0.93788*0.93762*0.93803*0.93762
03/14/2012 13:25:00*0.93762*0.93763*0.93791*0.93758
03/14/2012 13:30:00*0.93763*0.9377*0.93772*0.93732
03/14/2012 13:35:00*0.9377*0.93771*0.93807*0.93746
03/14/2012 13:40:00*0.93771*0.938*0.93805*0.93766
03/14/2012 13:45:00*0.938*0.93753*0.938*0.93742
03/14/2012 13:50:00*0.93753*0.93754*0.93759*0.93719
03/14/2012 13:55:00*0.93754*0.93757*0.93767*0.93739
03/14/2012 14:00:00*0.93757*0.93696*0.93761*0.93696
03/14/2012 14:05:00*0.93696*0.93716*0.93722*0.93694
03/14/2012 14:10:00*0.93716*0.93687*0.93727*0.93682
03/14/2012 14:15:00*0.93687*0.93665*0.93687*0.93661
03/14/2012 14:20:00*0.93665*0.93576*0.93666*0.93575
03/14/2012 14:25:00*0.93576*0.93604*0.93612*0.93566
03/14/2012 14:30:00*0.93604*0.93633*0.93637*0.93595
03/14/2012 14:35:00*0.93633*0.9364*0.93651*0.9363
03/14/2012 14:40:00*0.9364*0.93641*0.93661*0.93623
03/14/2012 14:45:00*0.93641*0.9361*0.93644*0.93603
03/14/2012 14:50:00*0.9361*0.93607*0.93621*0.93594
03/14/2012 14:55:00*0.93607*0.93574*0.9361*0.93569
03/14/2012 15:00:00*0.93574*0.93617*0.93633*0.93569
03/14/2012 15:05:00*0.93617*0.93547*0.93619*0.93547
03/14/2012 15:10:00*0.93547*0.9356*0.93568*0.93541
03/14/2012 15:15:00*0.9356*0.93527*0.93563*0.93521
03/14/2012 15:20:00*0.93527*0.93523*0.93562*0.93509
03/14/2012 15:25:00*0.93523*0.93527*0.93532*0.93501
03/14/2012 15:30:00*0.93527*0.93572*0.93583*0.93527
03/14/2012 15:35:00*0.93572*0.93589*0.93604*0.93563
03/14/2012 15:40:00*0.93589*0.93571*0.93599*0.93564
03/14/2012 15:45:00*0.93571*0.93573*0.93592*0.93565
03/14/2012 15:50:00*0.93573*0.9356*0.93585*0.93555
03/14/2012 15:55:00*0.9356*0.93624*0.93633*0.93557
03/14/2012 16:00:00*0.93624*0.93695*0.93699*0.9362
03/14/2012 16:05:00*0.93695*0.93679*0.93704*0.93661
03/14/2012 16:10:00*0.93679*0.93723*0.9373*0.93677
03/14/2012 16:15:00*0.93723*0.93682*0.93737*0.93682
03/14/2012 16:20:00*0.93682*0.93674*0.93704*0.93672
03/14/2012 16:25:00*0.93674*0.93671*0.93689*0.93669
03/14/2012 16:30:00*0.93671*0.93651*0.93676*0.93642
03/14/2012 16:35:00*0.93651*0.93678*0.93692*0.93651
03/14/2012 16:40:00*0.93678*0.93714*0.93715*0.93669
03/14/2012 16:45:00*0.93714*0.93682*0.93714*0.93675
03/14/2012 16:50:00*0.93682*0.93696*0.93715*0.93677
03/14/2012 16:55:00*0.93696*0.93721*0.93733*0.93692
03/14/2012 17:00:00*0.93721*0.93709*0.93721*0.93666
