03/12/2012 17:05:00*0.92277*0.92292*0.92328*0.9226
03/12/2012 17:10:00*0.92292*0.92271*0.92328*0.92253
03/12/2012 17:15:00*0.92271*0.92316*0.92324*0.92215
03/12/2012 17:20:00*0.92316*0.92326*0.92326*0.92267
03/12/2012 17:25:00*0.92326*0.92273*0.92326*0.92267
03/12/2012 17:30:00*0.92273*0.92296*0.92308*0.92266
03/12/2012 17:35:00*0.92296*0.92291*0.92324*0.92278
03/12/2012 17:40:00*0.92291*0.92285*0.92305*0.92265
03/12/2012 17:45:00*0.92285*0.92321*0.92327*0.92279
03/12/2012 17:50:00*0.92321*0.92305*0.92327*0.92302
03/12/2012 17:55:00*0.92305*0.92346*0.92346*0.92305
03/12/2012 18:00:00*0.92346*0.92352*0.92356*0.92342
03/12/2012 18:05:00*0.92352*0.92326*0.92352*0.9232
03/12/2012 18:10:00*0.92326*0.92326*0.92331*0.92325
03/12/2012 18:15:00*0.92326*0.92325*0.92326*0.92311
03/12/2012 18:20:00*0.92325*0.92324*0.92332*0.92322
03/12/2012 18:25:00*0.92324*0.92314*0.9234*0.92314
03/12/2012 18:30:00*0.92314*0.92308*0.92319*0.92298
03/12/2012 18:35:00*0.92308*0.92326*0.92332*0.92308
03/12/2012 18:40:00*0.92326*0.92323*0.92332*0.92314
03/12/2012 18:45:00*0.92323*0.92337*0.92343*0.92314
03/12/2012 18:50:00*0.92337*0.92324*0.92337*0.92324
03/12/2012 18:55:00*0.92324*0.92326*0.92337*0.92321
03/12/2012 19:00:00*0.92326*0.92319*0.92331*0.92316
03/12/2012 19:05:00*0.92319*0.92327*0.9234*0.92314
03/12/2012 19:10:00*0.92327*0.92325*0.92333*0.92309
03/12/2012 19:15:00*0.92325*0.92321*0.92325*0.92308
03/12/2012 19:20:00*0.92321*0.92321*0.92332*0.92309
03/12/2012 19:25:00*0.92321*0.92336*0.92336*0.92317
03/12/2012 19:30:00*0.92336*0.92341*0.92345*0.92335
03/12/2012 19:35:00*0.92341*0.92341*0.92349*0.9233
03/12/2012 19:40:00*0.92341*0.92301*0.92345*0.9228
03/12/2012 19:45:00*0.92301*0.92308*0.92317*0.92293
03/12/2012 19:50:00*0.92308*0.92298*0.92312*0.92286
03/12/2012 19:55:00*0.92298*0.92314*0.92314*0.92282
03/12/2012 20:00:00*0.92314*0.9229*0.92317*0.9229
03/12/2012 20:05:00*0.9229*0.92304*0.92304*0.9229
03/12/2012 20:10:00*0.92304*0.92318*0.92318*0.923
03/12/2012 20:15:00*0.92318*0.92308*0.92318*0.92303
03/12/2012 20:20:00*0.92308*0.92303*0.92315*0.92302
03/12/2012 20:25:00*0.92303*0.92309*0.92322*0.92301
03/12/2012 20:30:00*0.92309*0.92299*0.92309*0.92295
03/12/2012 20:35:00*0.92299*0.92294*0.92299*0.92277
03/12/2012 20:40:00*0.92294*0.92293*0.92301*0.92281
03/12/2012 20:45:00*0.92293*0.92304*0.92304*0.9228
03/12/2012 20:50:00*0.92304*0.92321*0.92321*0.92304
03/12/2012 20:55:00*0.92321*0.92338*0.92352*0.92307
03/12/2012 21:00:00*0.92338*0.92322*0.92342*0.92308
03/12/2012 21:05:00*0.92322*0.92355*0.92363*0.92318
03/12/2012 21:10:00*0.92355*0.92352*0.92355*0.92337
03/12/2012 21:15:00*0.92352*0.92361*0.92374*0.92352
03/12/2012 21:20:00*0.92361*0.9235*0.9237*0.92347
03/12/2012 21:25:00*0.9235*0.92355*0.92365*0.92329
03/12/2012 21:30:00*0.92355*0.92338*0.92355*0.92332
03/12/2012 21:35:00*0.92338*0.9234*0.92349*0.92333
03/12/2012 21:40:00*0.9234*0.92343*0.92349*0.92335
03/12/2012 21:45:00*0.92343*0.92348*0.92351*0.92335
03/12/2012 21:50:00*0.92348*0.92343*0.92348*0.92335
03/12/2012 21:55:00*0.92343*0.92354*0.92368*0.92337
03/12/2012 22:00:00*0.92354*0.92337*0.92367*0.92336
03/12/2012 22:05:00*0.92337*0.9233*0.9235*0.92326
03/12/2012 22:10:00*0.9233*0.92318*0.92331*0.92313
03/12/2012 22:15:00*0.92318*0.92274*0.92321*0.92235
03/12/2012 22:20:00*0.92274*0.92301*0.92306*0.92255
03/12/2012 22:25:00*0.92301*0.92269*0.92317*0.92263
03/12/2012 22:30:00*0.92269*0.92304*0.92308*0.92261
03/12/2012 22:35:00*0.92304*0.92294*0.92309*0.92269
03/12/2012 22:40:00*0.92294*0.92313*0.92323*0.9229
03/12/2012 22:45:00*0.92313*0.92293*0.92322*0.92281
03/12/2012 22:50:00*0.92293*0.9229*0.92294*0.92276
03/12/2012 22:55:00*0.9229*0.92297*0.92303*0.92275
03/12/2012 23:00:00*0.92297*0.92295*0.92305*0.92283
03/12/2012 23:05:00*0.92295*0.923*0.92306*0.9229
03/12/2012 23:10:00*0.923*0.92292*0.923*0.92285
03/12/2012 23:15:00*0.92292*0.9228*0.92292*0.92265
03/12/2012 23:20:00*0.9228*0.92277*0.92287*0.92262
03/12/2012 23:25:00*0.92277*0.92301*0.92306*0.92277
03/12/2012 23:30:00*0.92301*0.92308*0.92316*0.92298
03/12/2012 23:35:00*0.92308*0.92303*0.92315*0.92295
03/12/2012 23:40:00*0.92303*0.92307*0.92307*0.92298
03/12/2012 23:45:00*0.92307*0.92299*0.92307*0.9229
03/12/2012 23:50:00*0.92299*0.92296*0.92303*0.92287
03/12/2012 23:55:00*0.92296*0.92312*0.92323*0.92296
03/13/2012 00:00:00*0.92312*0.92303*0.92312*0.92294
03/13/2012 00:05:00*0.92303*0.92306*0.92306*0.92288
03/13/2012 00:10:00*0.92306*0.92313*0.92321*0.92302
03/13/2012 00:15:00*0.92313*0.92317*0.92326*0.9231
03/13/2012 00:20:00*0.92317*0.92311*0.92321*0.92304
03/13/2012 00:25:00*0.92311*0.92308*0.92317*0.923
03/13/2012 00:30:00*0.92308*0.92328*0.92328*0.92306
03/13/2012 00:35:00*0.92328*0.92301*0.92328*0.92299
03/13/2012 00:40:00*0.92301*0.92311*0.92315*0.92301
03/13/2012 00:45:00*0.92311*0.9231*0.92331*0.92301
03/13/2012 00:50:00*0.9231*0.9233*0.9233*0.92298
03/13/2012 00:55:00*0.9233*0.92326*0.9234*0.92322
03/13/2012 01:00:00*0.92326*0.9234*0.9234*0.92326
03/13/2012 01:05:00*0.9234*0.92354*0.92373*0.9234
03/13/2012 01:10:00*0.92354*0.92337*0.92354*0.92313
03/13/2012 01:15:00*0.92337*0.92388*0.92394*0.92337
03/13/2012 01:20:00*0.92388*0.92391*0.92402*0.92367
03/13/2012 01:25:00*0.92391*0.92377*0.92427*0.92355
03/13/2012 01:30:00*0.92377*0.92391*0.92401*0.92374
03/13/2012 01:35:00*0.92391*0.92404*0.92414*0.9237
03/13/2012 01:40:00*0.92404*0.92371*0.92412*0.9236
03/13/2012 01:45:00*0.92371*0.92383*0.92383*0.92353
03/13/2012 01:50:00*0.92383*0.92401*0.92405*0.92373
03/13/2012 01:55:00*0.92401*0.92405*0.92416*0.92397
03/13/2012 02:00:00*0.92405*0.92424*0.92431*0.92402
03/13/2012 02:05:00*0.92424*0.92427*0.92438*0.9241
03/13/2012 02:10:00*0.92427*0.92455*0.92455*0.92427
03/13/2012 02:15:00*0.92455*0.92472*0.92486*0.92454
03/13/2012 02:20:00*0.92472*0.92462*0.92476*0.92457
03/13/2012 02:25:00*0.92462*0.92466*0.9248*0.92444
03/13/2012 02:30:00*0.92466*0.92478*0.9249*0.92466
03/13/2012 02:35:00*0.92478*0.92487*0.92492*0.92473
03/13/2012 02:40:00*0.92487*0.92444*0.92491*0.9244
03/13/2012 02:45:00*0.92444*0.92452*0.92458*0.92438
03/13/2012 02:50:00*0.92452*0.92464*0.92467*0.92452
03/13/2012 02:55:00*0.92464*0.92432*0.92464*0.92426
03/13/2012 03:00:00*0.92432*0.92447*0.92464*0.92413
03/13/2012 03:05:00*0.92447*0.92464*0.9248*0.92447
03/13/2012 03:10:00*0.92464*0.92436*0.92466*0.92428
03/13/2012 03:15:00*0.92436*0.92412*0.92438*0.92404
03/13/2012 03:20:00*0.92412*0.9242*0.92429*0.92404
03/13/2012 03:25:00*0.9242*0.92413*0.92423*0.92404
03/13/2012 03:30:00*0.92413*0.92416*0.92426*0.92399
03/13/2012 03:35:00*0.92416*0.92411*0.92418*0.92384
03/13/2012 03:40:00*0.92411*0.92417*0.92431*0.92408
03/13/2012 03:45:00*0.92417*0.92427*0.92439*0.92416
03/13/2012 03:50:00*0.92427*0.92432*0.92451*0.9242
03/13/2012 03:55:00*0.92432*0.92439*0.92453*0.92419
03/13/2012 04:00:00*0.92439*0.92442*0.9245*0.92432
03/13/2012 04:05:00*0.92442*0.92448*0.92477*0.92437
03/13/2012 04:10:00*0.92448*0.92495*0.92509*0.92445
03/13/2012 04:15:00*0.92495*0.92502*0.92522*0.92487
03/13/2012 04:20:00*0.92502*0.92531*0.92535*0.92495
03/13/2012 04:25:00*0.92531*0.9255*0.92558*0.9252
03/13/2012 04:30:00*0.9255*0.92532*0.92551*0.92521
03/13/2012 04:35:00*0.92532*0.92555*0.92557*0.92515
03/13/2012 04:40:00*0.92555*0.92547*0.92575*0.92538
03/13/2012 04:45:00*0.92547*0.92576*0.92583*0.92533
03/13/2012 04:50:00*0.92576*0.9259*0.9261*0.92573
03/13/2012 04:55:00*0.9259*0.92599*0.92604*0.92576
03/13/2012 05:00:00*0.92599*0.92634*0.92648*0.92592
03/13/2012 05:05:00*0.92634*0.92616*0.92656*0.92612
03/13/2012 05:10:00*0.92616*0.92593*0.92616*0.92587
03/13/2012 05:15:00*0.92593*0.92632*0.92634*0.92589
03/13/2012 05:20:00*0.92632*0.92648*0.92667*0.92632
03/13/2012 05:25:00*0.92648*0.92633*0.92653*0.9262
03/13/2012 05:30:00*0.92633*0.92672*0.92677*0.92624
03/13/2012 05:35:00*0.92672*0.92659*0.92678*0.92655
03/13/2012 05:40:00*0.92659*0.92663*0.92684*0.92651
03/13/2012 05:45:00*0.92663*0.92667*0.92676*0.92651
03/13/2012 05:50:00*0.92667*0.92666*0.92678*0.92648
03/13/2012 05:55:00*0.92666*0.92665*0.92683*0.92654
03/13/2012 06:00:00*0.92665*0.92633*0.9267*0.92625
03/13/2012 06:05:00*0.92633*0.92693*0.92706*0.92607
03/13/2012 06:10:00*0.92693*0.927*0.92702*0.92669
03/13/2012 06:15:00*0.927*0.92774*0.9278*0.92693
03/13/2012 06:20:00*0.92774*0.92797*0.92808*0.92771
03/13/2012 06:25:00*0.92797*0.9281*0.92817*0.92788
03/13/2012 06:30:00*0.9281*0.92818*0.9283*0.92803
03/13/2012 06:35:00*0.92818*0.92808*0.92828*0.92808
03/13/2012 06:40:00*0.92808*0.92821*0.92832*0.928
03/13/2012 06:45:00*0.92821*0.92835*0.9284*0.92809
03/13/2012 06:50:00*0.92835*0.92853*0.92855*0.9281
03/13/2012 06:55:00*0.92853*0.92822*0.92864*0.92822
03/13/2012 07:00:00*0.92822*0.92834*0.92837*0.92813
03/13/2012 07:05:00*0.92834*0.92835*0.92845*0.92823
03/13/2012 07:10:00*0.92835*0.92809*0.92835*0.928
03/13/2012 07:15:00*0.92809*0.92785*0.92813*0.92779
03/13/2012 07:20:00*0.92785*0.92837*0.9284*0.92781
03/13/2012 07:25:00*0.92837*0.92862*0.92868*0.92834
03/13/2012 07:30:00*0.92862*0.92858*0.92864*0.9283
03/13/2012 07:35:00*0.92858*0.92821*0.92864*0.92821
03/13/2012 07:40:00*0.92821*0.92829*0.92846*0.92813
03/13/2012 07:45:00*0.92829*0.92854*0.92865*0.92827
03/13/2012 07:50:00*0.92854*0.92838*0.9286*0.92836
03/13/2012 07:55:00*0.92838*0.92829*0.92884*0.92827
03/13/2012 08:00:00*0.92829*0.9281*0.92842*0.92808
03/13/2012 08:05:00*0.9281*0.92801*0.92832*0.92783
03/13/2012 08:10:00*0.92801*0.92884*0.9289*0.92801
03/13/2012 08:15:00*0.92884*0.92935*0.92935*0.92877
03/13/2012 08:20:00*0.92935*0.92918*0.92961*0.9291
03/13/2012 08:25:00*0.92918*0.92956*0.9296*0.92918
03/13/2012 08:30:00*0.92956*0.92896*0.9297*0.92896
03/13/2012 08:35:00*0.92896*0.93049*0.93057*0.92886
03/13/2012 08:40:00*0.93049*0.93094*0.93107*0.93049
03/13/2012 08:45:00*0.93094*0.93136*0.9319*0.93093
03/13/2012 08:50:00*0.93136*0.93094*0.93153*0.93068
03/13/2012 08:55:00*0.93094*0.93189*0.93203*0.93094
03/13/2012 09:00:00*0.93189*0.93154*0.93199*0.93149
03/13/2012 09:05:00*0.93154*0.93133*0.93166*0.93123
03/13/2012 09:10:00*0.93133*0.93105*0.9316*0.93105
03/13/2012 09:15:00*0.93105*0.93085*0.93121*0.93072
03/13/2012 09:20:00*0.93085*0.93095*0.93108*0.93059
03/13/2012 09:25:00*0.93095*0.93062*0.93097*0.93054
03/13/2012 09:30:00*0.93062*0.93073*0.9308*0.93051
03/13/2012 09:35:00*0.93073*0.93035*0.93085*0.93026
03/13/2012 09:40:00*0.93035*0.9302*0.93054*0.93017
03/13/2012 09:45:00*0.9302*0.9302*0.93045*0.9301
03/13/2012 09:50:00*0.9302*0.93008*0.93031*0.93
03/13/2012 09:55:00*0.93008*0.92972*0.93009*0.92971
03/13/2012 10:00:00*0.92972*0.92975*0.93007*0.92966
03/13/2012 10:05:00*0.92975*0.93006*0.93008*0.92966
03/13/2012 10:10:00*0.93006*0.93019*0.93042*0.93
03/13/2012 10:15:00*0.93019*0.93036*0.93043*0.93015
03/13/2012 10:20:00*0.93036*0.93048*0.93055*0.93007
03/13/2012 10:25:00*0.93048*0.93062*0.93071*0.9304
03/13/2012 10:30:00*0.93062*0.93098*0.93098*0.93054
03/13/2012 10:35:00*0.93098*0.93114*0.93145*0.93095
03/13/2012 10:40:00*0.93114*0.93134*0.93144*0.93108
03/13/2012 10:45:00*0.93134*0.93117*0.93144*0.93113
03/13/2012 10:50:00*0.93117*0.93059*0.93124*0.93059
03/13/2012 10:55:00*0.93059*0.93035*0.93064*0.93015
03/13/2012 11:00:00*0.93035*0.92989*0.93038*0.92979
03/13/2012 11:05:00*0.92989*0.92973*0.92991*0.92955
03/13/2012 11:10:00*0.92973*0.92956*0.93001*0.92956
03/13/2012 11:15:00*0.92956*0.92953*0.92965*0.92928
03/13/2012 11:20:00*0.92953*0.92918*0.92953*0.92912
03/13/2012 11:25:00*0.92918*0.92931*0.92948*0.92909
03/13/2012 11:30:00*0.92931*0.9295*0.92962*0.92901
03/13/2012 11:35:00*0.9295*0.92968*0.92974*0.9295
03/13/2012 11:40:00*0.92968*0.92969*0.9298*0.92962
03/13/2012 11:45:00*0.92969*0.92889*0.92971*0.92884
03/13/2012 11:50:00*0.92889*0.92843*0.92894*0.9284
03/13/2012 11:55:00*0.92843*0.92846*0.92865*0.92823
03/13/2012 12:00:00*0.92846*0.92838*0.92862*0.92817
03/13/2012 12:05:00*0.92838*0.92868*0.92879*0.92838
03/13/2012 12:10:00*0.92868*0.92887*0.92893*0.92866
03/13/2012 12:15:00*0.92887*0.92882*0.92904*0.92872
03/13/2012 12:20:00*0.92882*0.9293*0.92946*0.92882
03/13/2012 12:25:00*0.9293*0.92927*0.92939*0.92905
03/13/2012 12:30:00*0.92927*0.92925*0.92941*0.92923
03/13/2012 12:35:00*0.92925*0.92915*0.92938*0.92911
03/13/2012 12:40:00*0.92915*0.9292*0.92925*0.92893
03/13/2012 12:45:00*0.9292*0.92908*0.92921*0.92895
03/13/2012 12:50:00*0.92908*0.92871*0.92911*0.92871
03/13/2012 12:55:00*0.92871*0.92886*0.92891*0.92842
03/13/2012 13:00:00*0.92886*0.92916*0.92929*0.92884
03/13/2012 13:05:00*0.92916*0.92894*0.92921*0.92872
03/13/2012 13:10:00*0.92894*0.92911*0.92914*0.9289
03/13/2012 13:15:00*0.92911*0.92913*0.9292*0.92893
03/13/2012 13:20:00*0.92913*0.92925*0.92933*0.92913
03/13/2012 13:25:00*0.92925*0.9292*0.92931*0.92905
03/13/2012 13:30:00*0.9292*0.92928*0.92932*0.92911
03/13/2012 13:35:00*0.92928*0.92948*0.92952*0.92925
03/13/2012 13:40:00*0.92948*0.92958*0.92959*0.92929
03/13/2012 13:45:00*0.92958*0.92942*0.92958*0.92934
03/13/2012 13:50:00*0.92942*0.92928*0.92947*0.92925
03/13/2012 13:55:00*0.92928*0.92892*0.92935*0.92891
03/13/2012 14:00:00*0.92892*0.92883*0.92899*0.9288
03/13/2012 14:05:00*0.92883*0.9288*0.92898*0.92872
03/13/2012 14:10:00*0.9288*0.92858*0.92891*0.92844
03/13/2012 14:15:00*0.92858*0.92789*0.92867*0.92789
03/13/2012 14:20:00*0.92789*0.92948*0.9297*0.92789
03/13/2012 14:25:00*0.92948*0.92951*0.92972*0.92831
03/13/2012 14:30:00*0.92951*0.9304*0.93068*0.92926
03/13/2012 14:35:00*0.9304*0.93077*0.93104*0.92996
03/13/2012 14:40:00*0.93077*0.93096*0.9311*0.93073
03/13/2012 14:45:00*0.93096*0.93051*0.93096*0.93051
03/13/2012 14:50:00*0.93051*0.93011*0.93068*0.92988
03/13/2012 14:55:00*0.93011*0.93015*0.93048*0.92978
03/13/2012 15:00:00*0.93015*0.93074*0.93074*0.93007
03/13/2012 15:05:00*0.93074*0.93079*0.93084*0.93052
03/13/2012 15:10:00*0.93079*0.93166*0.93173*0.93078
03/13/2012 15:15:00*0.93166*0.93277*0.93278*0.93162
03/13/2012 15:20:00*0.93277*0.93307*0.93341*0.93277
03/13/2012 15:25:00*0.93307*0.93304*0.93312*0.9327
03/13/2012 15:30:00*0.93304*0.9334*0.93348*0.93287
03/13/2012 15:35:00*0.9334*0.93386*0.93412*0.9334
03/13/2012 15:40:00*0.93386*0.93339*0.93404*0.93339
03/13/2012 15:45:00*0.93339*0.93365*0.93365*0.93331
03/13/2012 15:50:00*0.93365*0.93355*0.9338*0.9334
03/13/2012 15:55:00*0.93355*0.93355*0.93391*0.93346
03/13/2012 16:00:00*0.93355*0.93343*0.93363*0.93313
03/13/2012 16:05:00*0.93343*0.93389*0.93409*0.93335
03/13/2012 16:10:00*0.93389*0.93346*0.93421*0.93345
03/13/2012 16:15:00*0.93346*0.93336*0.93373*0.93333
03/13/2012 16:20:00*0.93336*0.93344*0.93354*0.93327
03/13/2012 16:25:00*0.93344*0.93362*0.93384*0.9334
03/13/2012 16:30:00*0.93362*0.93363*0.93383*0.93349
03/13/2012 16:35:00*0.93363*0.93322*0.93363*0.93304
03/13/2012 16:40:00*0.93322*0.9331*0.93336*0.93306
03/13/2012 16:45:00*0.9331*0.93308*0.93324*0.933
03/13/2012 16:50:00*0.93308*0.93327*0.93354*0.93304
03/13/2012 16:55:00*0.93327*0.93327*0.9335*0.93297
03/13/2012 17:00:00*0.93327*0.93336*0.93347*0.93304
