03/11/2012 17:05:00*0.92707*0.92715*0.92771*0.92707
03/11/2012 17:10:00*0.92715*0.92748*0.92768*0.92715
03/11/2012 17:15:00*0.92748*0.92704*0.92779*0.92689
03/11/2012 17:20:00*0.92704*0.92768*0.92769*0.92704
03/11/2012 17:25:00*0.92768*0.92774*0.92791*0.92751
03/11/2012 17:30:00*0.92774*0.92788*0.92796*0.92728
03/11/2012 17:35:00*0.92788*0.92767*0.92788*0.9271
03/11/2012 17:40:00*0.92767*0.92775*0.92775*0.92702
03/11/2012 17:45:00*0.92775*0.92786*0.92786*0.9275
03/11/2012 17:50:00*0.92786*0.92788*0.92791*0.92768
03/11/2012 17:55:00*0.92788*0.92776*0.92808*0.92776
03/11/2012 18:00:00*0.92776*0.92758*0.92776*0.92748
03/11/2012 18:05:00*0.92758*0.9276*0.92786*0.92748
03/11/2012 18:10:00*0.9276*0.92781*0.92792*0.92753
03/11/2012 18:15:00*0.92781*0.92752*0.92781*0.92744
03/11/2012 18:20:00*0.92752*0.92769*0.92782*0.92752
03/11/2012 18:25:00*0.92769*0.9278*0.92791*0.92765
03/11/2012 18:30:00*0.9278*0.92778*0.9278*0.92749
03/11/2012 18:35:00*0.92778*0.92785*0.92796*0.92771
03/11/2012 18:40:00*0.92785*0.92761*0.92789*0.92744
03/11/2012 18:45:00*0.92761*0.92776*0.92801*0.9276
03/11/2012 18:50:00*0.92776*0.92777*0.92786*0.92775
03/11/2012 18:55:00*0.92777*0.92772*0.92779*0.9276
03/11/2012 19:00:00*0.92772*0.92774*0.92781*0.92768
03/11/2012 19:05:00*0.92774*0.92771*0.92789*0.92746
03/11/2012 19:10:00*0.92771*0.92764*0.92771*0.92739
03/11/2012 19:15:00*0.92764*0.9276*0.92777*0.92743
03/11/2012 19:20:00*0.9276*0.92766*0.92766*0.92745
03/11/2012 19:25:00*0.92766*0.92761*0.92771*0.92755
03/11/2012 19:30:00*0.92761*0.92795*0.92799*0.92761
03/11/2012 19:35:00*0.92795*0.92743*0.92795*0.92743
03/11/2012 19:40:00*0.92743*0.92742*0.92755*0.92736
03/11/2012 19:45:00*0.92742*0.92766*0.92766*0.92738
03/11/2012 19:50:00*0.92766*0.92777*0.9278*0.92754
03/11/2012 19:55:00*0.92777*0.92769*0.9279*0.92764
03/11/2012 20:00:00*0.92769*0.92777*0.92785*0.92765
03/11/2012 20:05:00*0.92777*0.92784*0.92814*0.92772
03/11/2012 20:10:00*0.92784*0.92771*0.92785*0.92766
03/11/2012 20:15:00*0.92771*0.92773*0.92777*0.92756
03/11/2012 20:20:00*0.92773*0.92772*0.92798*0.92758
03/11/2012 20:25:00*0.92772*0.92813*0.92826*0.92768
03/11/2012 20:30:00*0.92813*0.92799*0.9282*0.92795
03/11/2012 20:35:00*0.92799*0.92782*0.92804*0.92774
03/11/2012 20:40:00*0.92782*0.9274*0.92782*0.9274
03/11/2012 20:45:00*0.9274*0.92766*0.92791*0.92736
03/11/2012 20:50:00*0.92766*0.92741*0.92766*0.92719
03/11/2012 20:55:00*0.92741*0.92795*0.92795*0.92741
03/11/2012 21:00:00*0.92795*0.92731*0.92795*0.92727
03/11/2012 21:05:00*0.92731*0.92752*0.92757*0.92731
03/11/2012 21:10:00*0.92752*0.92809*0.92815*0.92749
03/11/2012 21:15:00*0.92809*0.92816*0.92824*0.92791
03/11/2012 21:20:00*0.92816*0.92822*0.92848*0.92807
03/11/2012 21:25:00*0.92822*0.92792*0.92822*0.92785
03/11/2012 21:30:00*0.92792*0.92806*0.92826*0.92792
03/11/2012 21:35:00*0.92806*0.92768*0.9281*0.92764
03/11/2012 21:40:00*0.92768*0.92793*0.92797*0.92759
03/11/2012 21:45:00*0.92793*0.92794*0.92794*0.92768
03/11/2012 21:50:00*0.92794*0.92805*0.92813*0.92782
03/11/2012 21:55:00*0.92805*0.92792*0.92807*0.92781
03/11/2012 22:00:00*0.92792*0.92777*0.92802*0.92776
03/11/2012 22:05:00*0.92777*0.9278*0.92791*0.92764
03/11/2012 22:10:00*0.9278*0.92787*0.92788*0.92767
03/11/2012 22:15:00*0.92787*0.92793*0.92801*0.92774
03/11/2012 22:20:00*0.92793*0.92765*0.92793*0.92761
03/11/2012 22:25:00*0.92765*0.92767*0.92769*0.9275
03/11/2012 22:30:00*0.92767*0.92758*0.92779*0.92752
03/11/2012 22:35:00*0.92758*0.92746*0.9277*0.92746
03/11/2012 22:40:00*0.92746*0.92743*0.92753*0.92735
03/11/2012 22:45:00*0.92743*0.92709*0.92743*0.92705
03/11/2012 22:50:00*0.92709*0.92697*0.92709*0.92684
03/11/2012 22:55:00*0.92697*0.92712*0.92719*0.92697
03/11/2012 23:00:00*0.92712*0.92713*0.92727*0.92706
03/11/2012 23:05:00*0.92713*0.92723*0.9273*0.92706
03/11/2012 23:10:00*0.92723*0.92749*0.92749*0.92723
03/11/2012 23:15:00*0.92749*0.92747*0.92757*0.92744
03/11/2012 23:20:00*0.92747*0.92755*0.92765*0.9273
03/11/2012 23:25:00*0.92755*0.9274*0.92756*0.92738
03/11/2012 23:30:00*0.9274*0.92761*0.92761*0.92727
03/11/2012 23:35:00*0.92761*0.92788*0.92788*0.92758
03/11/2012 23:40:00*0.92788*0.92778*0.92795*0.92771
03/11/2012 23:45:00*0.92778*0.92789*0.92791*0.92771
03/11/2012 23:50:00*0.92789*0.92792*0.92811*0.9278
03/11/2012 23:55:00*0.92792*0.92785*0.92803*0.92785
03/12/2012 00:00:00*0.92785*0.9279*0.92796*0.92781
03/12/2012 00:05:00*0.9279*0.92791*0.92795*0.92777
03/12/2012 00:10:00*0.92791*0.92784*0.92791*0.92775
03/12/2012 00:15:00*0.92784*0.92788*0.92788*0.92746
03/12/2012 00:20:00*0.92788*0.92784*0.92796*0.9277
03/12/2012 00:25:00*0.92784*0.92787*0.92795*0.9277
03/12/2012 00:30:00*0.92787*0.92791*0.92795*0.92784
03/12/2012 00:35:00*0.92791*0.92769*0.92795*0.92751
03/12/2012 00:40:00*0.92769*0.92747*0.92769*0.92747
03/12/2012 00:45:00*0.92747*0.92729*0.92757*0.92724
03/12/2012 00:50:00*0.92729*0.92729*0.92742*0.92725
03/12/2012 00:55:00*0.92729*0.92756*0.92756*0.92718
03/12/2012 01:00:00*0.92756*0.92779*0.92786*0.92752
03/12/2012 01:05:00*0.92779*0.9279*0.92801*0.92779
03/12/2012 01:10:00*0.9279*0.92794*0.9281*0.92785
03/12/2012 01:15:00*0.92794*0.92803*0.9281*0.92791
03/12/2012 01:20:00*0.92803*0.92809*0.92814*0.92796
03/12/2012 01:25:00*0.92809*0.92801*0.92813*0.92793
03/12/2012 01:30:00*0.92801*0.92799*0.92806*0.92793
03/12/2012 01:35:00*0.92799*0.92811*0.9282*0.92796
03/12/2012 01:40:00*0.92811*0.92827*0.92838*0.92796
03/12/2012 01:45:00*0.92827*0.92839*0.92844*0.92819
03/12/2012 01:50:00*0.92839*0.92843*0.92859*0.92827
03/12/2012 01:55:00*0.92843*0.92827*0.92851*0.92811
03/12/2012 02:00:00*0.92827*0.92824*0.92828*0.92809
03/12/2012 02:05:00*0.92824*0.92801*0.92834*0.92795
03/12/2012 02:10:00*0.92801*0.92772*0.92801*0.92765
03/12/2012 02:15:00*0.92772*0.92781*0.92794*0.92772
03/12/2012 02:20:00*0.92781*0.92802*0.92802*0.92774
03/12/2012 02:25:00*0.92802*0.92792*0.92805*0.92786
03/12/2012 02:30:00*0.92792*0.92755*0.92793*0.92751
03/12/2012 02:35:00*0.92755*0.92753*0.92759*0.92744
03/12/2012 02:40:00*0.92753*0.92754*0.92775*0.92744
03/12/2012 02:45:00*0.92754*0.92754*0.92768*0.9274
03/12/2012 02:50:00*0.92754*0.92725*0.9279*0.92716
03/12/2012 02:55:00*0.92725*0.92741*0.92747*0.92717
03/12/2012 03:00:00*0.92741*0.92748*0.92751*0.92721
03/12/2012 03:05:00*0.92748*0.92792*0.928*0.92746
03/12/2012 03:10:00*0.92792*0.92814*0.92821*0.92792
03/12/2012 03:15:00*0.92814*0.92789*0.92831*0.92772
03/12/2012 03:20:00*0.92789*0.92816*0.92825*0.9277
03/12/2012 03:25:00*0.92816*0.92769*0.92822*0.92764
03/12/2012 03:30:00*0.92769*0.92806*0.92817*0.92752
03/12/2012 03:35:00*0.92806*0.92831*0.92833*0.92799
03/12/2012 03:40:00*0.92831*0.92834*0.92848*0.92828
03/12/2012 03:45:00*0.92834*0.92816*0.92846*0.92807
03/12/2012 03:50:00*0.92816*0.92852*0.9286*0.92814
03/12/2012 03:55:00*0.92852*0.92804*0.92853*0.92804
03/12/2012 04:00:00*0.92804*0.92804*0.92823*0.92786
03/12/2012 04:05:00*0.92804*0.92789*0.92825*0.92779
03/12/2012 04:10:00*0.92789*0.92779*0.92789*0.92758
03/12/2012 04:15:00*0.92779*0.92787*0.92801*0.9277
03/12/2012 04:20:00*0.92787*0.92817*0.92833*0.9278
03/12/2012 04:25:00*0.92817*0.92803*0.92831*0.92801
03/12/2012 04:30:00*0.92803*0.92791*0.92806*0.92781
03/12/2012 04:35:00*0.92791*0.92807*0.92823*0.92765
03/12/2012 04:40:00*0.92807*0.92787*0.92828*0.9277
03/12/2012 04:45:00*0.92787*0.9277*0.92793*0.92742
03/12/2012 04:50:00*0.9277*0.92744*0.92779*0.92744
03/12/2012 04:55:00*0.92744*0.92728*0.92756*0.92717
03/12/2012 05:00:00*0.92728*0.92708*0.92731*0.92704
03/12/2012 05:05:00*0.92708*0.92739*0.92742*0.92698
03/12/2012 05:10:00*0.92739*0.92713*0.92743*0.92703
03/12/2012 05:15:00*0.92713*0.92693*0.92719*0.92685
03/12/2012 05:20:00*0.92693*0.9267*0.92695*0.92648
03/12/2012 05:25:00*0.9267*0.92689*0.92689*0.9266
03/12/2012 05:30:00*0.92689*0.92665*0.92706*0.92664
03/12/2012 05:35:00*0.92665*0.92708*0.92713*0.92661
03/12/2012 05:40:00*0.92708*0.92716*0.92728*0.92696
03/12/2012 05:45:00*0.92716*0.92703*0.92739*0.92697
03/12/2012 05:50:00*0.92703*0.92699*0.92707*0.92663
03/12/2012 05:55:00*0.92699*0.92747*0.92755*0.92692
03/12/2012 06:00:00*0.92747*0.92762*0.92768*0.9274
03/12/2012 06:05:00*0.92762*0.9277*0.92779*0.92755
03/12/2012 06:10:00*0.9277*0.92794*0.928*0.9277
03/12/2012 06:15:00*0.92794*0.92767*0.92807*0.92767
03/12/2012 06:20:00*0.92767*0.92766*0.92777*0.92743
03/12/2012 06:25:00*0.92766*0.92732*0.9277*0.92714
03/12/2012 06:30:00*0.92732*0.92744*0.92746*0.92729
03/12/2012 06:35:00*0.92744*0.92746*0.92775*0.92741
03/12/2012 06:40:00*0.92746*0.92756*0.92759*0.9273
03/12/2012 06:45:00*0.92756*0.92786*0.92791*0.92751
03/12/2012 06:50:00*0.92786*0.92778*0.92792*0.92758
03/12/2012 06:55:00*0.92778*0.92791*0.928*0.92764
03/12/2012 07:00:00*0.92791*0.92819*0.92849*0.92785
03/12/2012 07:05:00*0.92819*0.92816*0.92825*0.9278
03/12/2012 07:10:00*0.92816*0.92768*0.92816*0.92755
03/12/2012 07:15:00*0.92768*0.92748*0.92777*0.92745
03/12/2012 07:20:00*0.92748*0.92762*0.92765*0.9274
03/12/2012 07:25:00*0.92762*0.92774*0.92782*0.92761
03/12/2012 07:30:00*0.92774*0.92759*0.92777*0.92757
03/12/2012 07:35:00*0.92759*0.92753*0.92774*0.92747
03/12/2012 07:40:00*0.92753*0.92757*0.9276*0.92733
03/12/2012 07:45:00*0.92757*0.92741*0.92776*0.92741
03/12/2012 07:50:00*0.92741*0.9275*0.9277*0.92735
03/12/2012 07:55:00*0.9275*0.92742*0.92765*0.92736
03/12/2012 08:00:00*0.92742*0.92691*0.92742*0.92681
03/12/2012 08:05:00*0.92691*0.92693*0.92695*0.92672
03/12/2012 08:10:00*0.92693*0.92667*0.92694*0.92643
03/12/2012 08:15:00*0.92667*0.92656*0.92667*0.9264
03/12/2012 08:20:00*0.92656*0.92651*0.92668*0.92635
03/12/2012 08:25:00*0.92651*0.92673*0.92683*0.92651
03/12/2012 08:30:00*0.92673*0.92612*0.92674*0.92609
03/12/2012 08:35:00*0.92612*0.92624*0.92664*0.92612
03/12/2012 08:40:00*0.92624*0.92576*0.92626*0.92569
03/12/2012 08:45:00*0.92576*0.92609*0.92613*0.92576
03/12/2012 08:50:00*0.92609*0.92559*0.92615*0.92548
03/12/2012 08:55:00*0.92559*0.92554*0.92574*0.92533
03/12/2012 09:00:00*0.92554*0.92477*0.92557*0.92477
03/12/2012 09:05:00*0.92477*0.92492*0.92497*0.92448
03/12/2012 09:10:00*0.92492*0.92503*0.92519*0.92466
03/12/2012 09:15:00*0.92503*0.92524*0.92532*0.92503
03/12/2012 09:20:00*0.92524*0.92502*0.92542*0.92501
03/12/2012 09:25:00*0.92502*0.92502*0.92506*0.92451
03/12/2012 09:30:00*0.92502*0.92506*0.92513*0.92486
03/12/2012 09:35:00*0.92506*0.92489*0.9254*0.92489
03/12/2012 09:40:00*0.92489*0.92507*0.92512*0.92482
03/12/2012 09:45:00*0.92507*0.92532*0.92538*0.92503
03/12/2012 09:50:00*0.92532*0.92532*0.92545*0.92508
03/12/2012 09:55:00*0.92532*0.92485*0.92537*0.92481
03/12/2012 10:00:00*0.92485*0.92536*0.9255*0.92485
03/12/2012 10:05:00*0.92536*0.9249*0.92538*0.92474
03/12/2012 10:10:00*0.9249*0.92489*0.925*0.92479
03/12/2012 10:15:00*0.92489*0.92441*0.92499*0.92437
03/12/2012 10:20:00*0.92441*0.9249*0.92492*0.92427
03/12/2012 10:25:00*0.9249*0.92448*0.9249*0.92439
03/12/2012 10:30:00*0.92448*0.92444*0.9246*0.92428
03/12/2012 10:35:00*0.92444*0.92496*0.92509*0.92417
03/12/2012 10:40:00*0.92496*0.925*0.92515*0.9247
03/12/2012 10:45:00*0.925*0.92477*0.92507*0.9247
03/12/2012 10:50:00*0.92477*0.92501*0.9251*0.92477
03/12/2012 10:55:00*0.92501*0.92455*0.92506*0.92443
03/12/2012 11:00:00*0.92455*0.92436*0.92471*0.92432
03/12/2012 11:05:00*0.92436*0.92454*0.92471*0.92424
03/12/2012 11:10:00*0.92454*0.92435*0.92473*0.92435
03/12/2012 11:15:00*0.92435*0.92471*0.92482*0.92424
03/12/2012 11:20:00*0.92471*0.92464*0.92491*0.92464
03/12/2012 11:25:00*0.92464*0.92408*0.9247*0.92406
03/12/2012 11:30:00*0.92408*0.92433*0.92442*0.92391
03/12/2012 11:35:00*0.92433*0.92414*0.92433*0.92397
03/12/2012 11:40:00*0.92414*0.92391*0.92427*0.92383
03/12/2012 11:45:00*0.92391*0.92402*0.92402*0.92372
03/12/2012 11:50:00*0.92402*0.92381*0.9241*0.92363
03/12/2012 11:55:00*0.92381*0.92316*0.92383*0.92313
03/12/2012 12:00:00*0.92316*0.92358*0.92358*0.92308
03/12/2012 12:05:00*0.92358*0.9232*0.92367*0.92308
03/12/2012 12:10:00*0.9232*0.92272*0.92322*0.92252
03/12/2012 12:15:00*0.92272*0.92297*0.92302*0.92268
03/12/2012 12:20:00*0.92297*0.92323*0.92337*0.92294
03/12/2012 12:25:00*0.92323*0.92302*0.92323*0.92292
03/12/2012 12:30:00*0.92302*0.92283*0.92307*0.92275
03/12/2012 12:35:00*0.92283*0.92229*0.92285*0.92229
03/12/2012 12:40:00*0.92229*0.92247*0.9227*0.92229
03/12/2012 12:45:00*0.92247*0.92255*0.92269*0.9224
03/12/2012 12:50:00*0.92255*0.92247*0.92262*0.92245
03/12/2012 12:55:00*0.92247*0.92187*0.9225*0.92187
03/12/2012 13:00:00*0.92187*0.92193*0.92196*0.92164
03/12/2012 13:05:00*0.92193*0.92179*0.92193*0.92161
03/12/2012 13:10:00*0.92179*0.92223*0.92231*0.92179
03/12/2012 13:15:00*0.92223*0.92226*0.92233*0.92217
03/12/2012 13:20:00*0.92226*0.92224*0.92233*0.92218
03/12/2012 13:25:00*0.92224*0.92238*0.9225*0.92223
03/12/2012 13:30:00*0.92238*0.92251*0.92255*0.92237
03/12/2012 13:35:00*0.92251*0.9223*0.92255*0.92229
03/12/2012 13:40:00*0.9223*0.92262*0.92269*0.92227
03/12/2012 13:45:00*0.92262*0.92271*0.92287*0.92257
03/12/2012 13:50:00*0.92271*0.92274*0.92284*0.92265
03/12/2012 13:55:00*0.92274*0.92286*0.92293*0.92267
03/12/2012 14:00:00*0.92286*0.92333*0.92334*0.92286
03/12/2012 14:05:00*0.92333*0.9231*0.92336*0.92304
03/12/2012 14:10:00*0.9231*0.92305*0.92314*0.92298
03/12/2012 14:15:00*0.92305*0.92326*0.92336*0.92296
03/12/2012 14:20:00*0.92326*0.92294*0.92338*0.92285
03/12/2012 14:25:00*0.92294*0.92287*0.92304*0.9228
03/12/2012 14:30:00*0.92287*0.92281*0.9229*0.92273
03/12/2012 14:35:00*0.92281*0.9228*0.92285*0.92263
03/12/2012 14:40:00*0.9228*0.92288*0.92307*0.92279
03/12/2012 14:45:00*0.92288*0.9229*0.92295*0.92283
03/12/2012 14:50:00*0.9229*0.92291*0.92296*0.92284
03/12/2012 14:55:00*0.92291*0.92292*0.92293*0.92275
03/12/2012 15:00:00*0.92292*0.92284*0.92298*0.92278
03/12/2012 15:05:00*0.92284*0.92249*0.92289*0.92247
03/12/2012 15:10:00*0.92249*0.9225*0.92266*0.92246
03/12/2012 15:15:00*0.9225*0.92237*0.92256*0.92229
03/12/2012 15:20:00*0.92237*0.9224*0.92245*0.92233
03/12/2012 15:25:00*0.9224*0.92276*0.92276*0.92239
03/12/2012 15:30:00*0.92276*0.92276*0.92279*0.92266
03/12/2012 15:35:00*0.92276*0.92265*0.92286*0.92265
03/12/2012 15:40:00*0.92265*0.92269*0.9227*0.92257
03/12/2012 15:45:00*0.92269*0.92271*0.92277*0.92261
03/12/2012 15:50:00*0.92271*0.923*0.9231*0.92269
03/12/2012 15:55:00*0.923*0.9231*0.92314*0.92291
03/12/2012 16:00:00*0.9231*0.92344*0.92346*0.92305
03/12/2012 16:05:00*0.92344*0.92327*0.92351*0.92309
03/12/2012 16:10:00*0.92327*0.92308*0.92327*0.92305
03/12/2012 16:15:00*0.92308*0.92293*0.92321*0.92293
03/12/2012 16:20:00*0.92293*0.92316*0.9232*0.92286
03/12/2012 16:25:00*0.92316*0.92327*0.92335*0.92308
03/12/2012 16:30:00*0.92327*0.92277*0.92339*0.92275
03/12/2012 16:35:00*0.92277*0.92279*0.92285*0.92274
03/12/2012 16:40:00*0.92279*0.92306*0.9232*0.92277
03/12/2012 16:45:00*0.92306*0.92311*0.92318*0.92301
03/12/2012 16:50:00*0.92311*0.92309*0.92331*0.92304
03/12/2012 16:55:00*0.92309*0.92325*0.92325*0.92298
03/12/2012 17:00:00*0.92325*0.92277*0.92342*0.92272
