03/08/2012 17:05:00*0.91632*0.91607*0.91737*0.91564
03/08/2012 17:10:00*0.91607*0.91676*0.91676*0.91599
03/08/2012 17:15:00*0.91676*0.91729*0.91729*0.91647
03/08/2012 17:20:00*0.91729*0.91694*0.91735*0.91618
03/08/2012 17:25:00*0.91694*0.91631*0.91726*0.91619
03/08/2012 17:30:00*0.91631*0.91631*0.9165*0.91606
03/08/2012 17:35:00*0.91631*0.91637*0.9168*0.91607
03/08/2012 17:40:00*0.91637*0.91644*0.91658*0.91625
03/08/2012 17:45:00*0.91644*0.91644*0.91651*0.91606
03/08/2012 17:50:00*0.91644*0.91673*0.91682*0.91606
03/08/2012 17:55:00*0.91673*0.91681*0.91705*0.91665
03/08/2012 18:00:00*0.91681*0.91657*0.91692*0.91652
03/08/2012 18:05:00*0.91657*0.91686*0.91709*0.91648
03/08/2012 18:10:00*0.91686*0.91704*0.91704*0.91659
03/08/2012 18:15:00*0.91704*0.91685*0.91704*0.91673
03/08/2012 18:20:00*0.91685*0.91694*0.91694*0.9167
03/08/2012 18:25:00*0.91694*0.9168*0.91695*0.91643
03/08/2012 18:30:00*0.9168*0.91679*0.91695*0.91676
03/08/2012 18:35:00*0.91679*0.91692*0.91701*0.91679
03/08/2012 18:40:00*0.91692*0.917*0.9171*0.91688
03/08/2012 18:45:00*0.917*0.91722*0.91722*0.917
03/08/2012 18:50:00*0.91722*0.91668*0.91722*0.91664
03/08/2012 18:55:00*0.91668*0.91663*0.91692*0.91657
03/08/2012 19:00:00*0.91663*0.91684*0.91685*0.9166
03/08/2012 19:05:00*0.91684*0.91707*0.91717*0.91683
03/08/2012 19:10:00*0.91707*0.91692*0.91711*0.91689
03/08/2012 19:15:00*0.91692*0.91692*0.917*0.91675
03/08/2012 19:20:00*0.91692*0.91673*0.91706*0.91668
03/08/2012 19:25:00*0.91673*0.91667*0.91677*0.91661
03/08/2012 19:30:00*0.91667*0.91663*0.91681*0.91662
03/08/2012 19:35:00*0.91663*0.91664*0.91678*0.91653
03/08/2012 19:40:00*0.91664*0.91659*0.91674*0.91659
03/08/2012 19:45:00*0.91659*0.9167*0.91672*0.91646
03/08/2012 19:50:00*0.9167*0.9166*0.9167*0.91656
03/08/2012 19:55:00*0.9166*0.91673*0.91676*0.91655
03/08/2012 20:00:00*0.91673*0.91656*0.91683*0.91652
03/08/2012 20:05:00*0.91656*0.91664*0.91674*0.9165
03/08/2012 20:10:00*0.91664*0.91693*0.91696*0.91662
03/08/2012 20:15:00*0.91693*0.917*0.91704*0.91669
03/08/2012 20:20:00*0.917*0.91704*0.91706*0.91694
03/08/2012 20:25:00*0.91704*0.91714*0.91724*0.917
03/08/2012 20:30:00*0.91714*0.91698*0.91717*0.91686
03/08/2012 20:35:00*0.91698*0.91733*0.9174*0.91688
03/08/2012 20:40:00*0.91733*0.91734*0.91745*0.91713
03/08/2012 20:45:00*0.91734*0.91759*0.91763*0.91724
03/08/2012 20:50:00*0.91759*0.91783*0.91787*0.91748
03/08/2012 20:55:00*0.91783*0.91751*0.9179*0.91751
03/08/2012 21:00:00*0.91751*0.91753*0.91761*0.91743
03/08/2012 21:05:00*0.91753*0.9176*0.91769*0.9175
03/08/2012 21:10:00*0.9176*0.9175*0.91763*0.91742
03/08/2012 21:15:00*0.9175*0.9176*0.91767*0.91746
03/08/2012 21:20:00*0.9176*0.91757*0.91768*0.91748
03/08/2012 21:25:00*0.91757*0.91758*0.91764*0.91747
03/08/2012 21:30:00*0.91758*0.91757*0.91762*0.91747
03/08/2012 21:35:00*0.91757*0.91765*0.91766*0.91757
03/08/2012 21:40:00*0.91765*0.91779*0.9178*0.91762
03/08/2012 21:45:00*0.91779*0.91796*0.91797*0.91778
03/08/2012 21:50:00*0.91796*0.91793*0.91797*0.91784
03/08/2012 21:55:00*0.91793*0.91804*0.91808*0.91787
03/08/2012 22:00:00*0.91804*0.91785*0.91804*0.91772
03/08/2012 22:05:00*0.91785*0.91801*0.91805*0.91781
03/08/2012 22:10:00*0.91801*0.91793*0.91811*0.91789
03/08/2012 22:15:00*0.91793*0.91777*0.91798*0.91774
03/08/2012 22:20:00*0.91777*0.91807*0.91807*0.91777
03/08/2012 22:25:00*0.91807*0.91803*0.91813*0.91794
03/08/2012 22:30:00*0.91803*0.91799*0.91807*0.91793
03/08/2012 22:35:00*0.91799*0.91806*0.91817*0.91798
03/08/2012 22:40:00*0.91806*0.91806*0.9181*0.91794
03/08/2012 22:45:00*0.91806*0.91805*0.91813*0.91796
03/08/2012 22:50:00*0.91805*0.91799*0.91813*0.91791
03/08/2012 22:55:00*0.91799*0.91792*0.91802*0.91789
03/08/2012 23:00:00*0.91792*0.91799*0.91801*0.91776
03/08/2012 23:05:00*0.91799*0.91812*0.91812*0.91787
03/08/2012 23:10:00*0.91812*0.91817*0.91817*0.91799
03/08/2012 23:15:00*0.91817*0.91809*0.91829*0.91809
03/08/2012 23:20:00*0.91809*0.91801*0.91813*0.91794
03/08/2012 23:25:00*0.91801*0.91802*0.91807*0.91791
03/08/2012 23:30:00*0.91802*0.91818*0.91822*0.91786
03/08/2012 23:35:00*0.91818*0.91803*0.91818*0.91795
03/08/2012 23:40:00*0.91803*0.91812*0.91821*0.91803
03/08/2012 23:45:00*0.91812*0.91811*0.91818*0.91806
03/08/2012 23:50:00*0.91811*0.91817*0.91823*0.91806
03/08/2012 23:55:00*0.91817*0.91815*0.91822*0.9181
03/09/2012 00:00:00*0.91815*0.91808*0.91821*0.91798
03/09/2012 00:05:00*0.91808*0.9182*0.91824*0.91808
03/09/2012 00:10:00*0.9182*0.91823*0.9183*0.91811
03/09/2012 00:15:00*0.91823*0.91827*0.91835*0.91819
03/09/2012 00:20:00*0.91827*0.91818*0.91838*0.91818
03/09/2012 00:25:00*0.91818*0.9183*0.91837*0.91818
03/09/2012 00:30:00*0.9183*0.91832*0.91841*0.91819
03/09/2012 00:35:00*0.91832*0.91815*0.91841*0.918
03/09/2012 00:40:00*0.91815*0.91817*0.91836*0.91812
03/09/2012 00:45:00*0.91817*0.9184*0.91844*0.91817
03/09/2012 00:50:00*0.9184*0.91837*0.91848*0.91833
03/09/2012 00:55:00*0.91837*0.91849*0.91858*0.91832
03/09/2012 01:00:00*0.91849*0.91841*0.91855*0.91823
03/09/2012 01:05:00*0.91841*0.91847*0.91869*0.9182
03/09/2012 01:10:00*0.91847*0.91841*0.91852*0.91828
03/09/2012 01:15:00*0.91841*0.9185*0.91875*0.91835
03/09/2012 01:20:00*0.9185*0.9188*0.91904*0.9184
03/09/2012 01:25:00*0.9188*0.91861*0.91887*0.91849
03/09/2012 01:30:00*0.91861*0.91856*0.91889*0.91855
03/09/2012 01:35:00*0.91856*0.91881*0.91886*0.91847
03/09/2012 01:40:00*0.91881*0.91864*0.91894*0.91855
03/09/2012 01:45:00*0.91864*0.91863*0.91891*0.91854
03/09/2012 01:50:00*0.91863*0.91888*0.91901*0.91856
03/09/2012 01:55:00*0.91888*0.91917*0.91929*0.91887
03/09/2012 02:00:00*0.91917*0.91952*0.91953*0.91917
03/09/2012 02:05:00*0.91952*0.91918*0.91952*0.91905
03/09/2012 02:10:00*0.91918*0.91941*0.91946*0.91915
03/09/2012 02:15:00*0.91941*0.91948*0.91976*0.91933
03/09/2012 02:20:00*0.91948*0.91944*0.91957*0.91933
03/09/2012 02:25:00*0.91944*0.91977*0.91993*0.91941
03/09/2012 02:30:00*0.91977*0.91974*0.91986*0.91969
03/09/2012 02:35:00*0.91974*0.9198*0.91982*0.91952
03/09/2012 02:40:00*0.9198*0.91985*0.91994*0.91973
03/09/2012 02:45:00*0.91985*0.91976*0.91991*0.91957
03/09/2012 02:50:00*0.91976*0.92006*0.9201*0.9197
03/09/2012 02:55:00*0.92006*0.92025*0.92046*0.92
03/09/2012 03:00:00*0.92025*0.92009*0.92025*0.91982
03/09/2012 03:05:00*0.92009*0.9205*0.9205*0.92
03/09/2012 03:10:00*0.9205*0.92036*0.92065*0.92026
03/09/2012 03:15:00*0.92036*0.92057*0.9206*0.92035
03/09/2012 03:20:00*0.92057*0.92044*0.92075*0.92033
03/09/2012 03:25:00*0.92044*0.92056*0.92064*0.92033
03/09/2012 03:30:00*0.92056*0.92025*0.9206*0.92019
03/09/2012 03:35:00*0.92025*0.92009*0.92032*0.91994
03/09/2012 03:40:00*0.92009*0.91992*0.92018*0.9198
03/09/2012 03:45:00*0.91992*0.91995*0.92007*0.91986
03/09/2012 03:50:00*0.91995*0.92031*0.92034*0.91985
03/09/2012 03:55:00*0.92031*0.92025*0.92034*0.92015
03/09/2012 04:00:00*0.92025*0.92046*0.92063*0.92018
03/09/2012 04:05:00*0.92046*0.91993*0.92049*0.91991
03/09/2012 04:10:00*0.91993*0.91998*0.92008*0.9198
03/09/2012 04:15:00*0.91998*0.91995*0.92009*0.91979
03/09/2012 04:20:00*0.91995*0.91991*0.92014*0.91977
03/09/2012 04:25:00*0.91991*0.91963*0.91995*0.91954
03/09/2012 04:30:00*0.91963*0.9195*0.91963*0.91935
03/09/2012 04:35:00*0.9195*0.91952*0.91969*0.91934
03/09/2012 04:40:00*0.91952*0.91959*0.91974*0.91927
03/09/2012 04:45:00*0.91959*0.91982*0.9199*0.91936
03/09/2012 04:50:00*0.91982*0.91969*0.91985*0.91952
03/09/2012 04:55:00*0.91969*0.91988*0.9199*0.91962
03/09/2012 05:00:00*0.91988*0.91963*0.91993*0.91961
03/09/2012 05:05:00*0.91963*0.91962*0.91971*0.91945
03/09/2012 05:10:00*0.91962*0.91946*0.91963*0.91932
03/09/2012 05:15:00*0.91946*0.91948*0.91961*0.91934
03/09/2012 05:20:00*0.91948*0.91962*0.91978*0.91931
03/09/2012 05:25:00*0.91962*0.91923*0.91967*0.91915
03/09/2012 05:30:00*0.91923*0.91921*0.91937*0.91906
03/09/2012 05:35:00*0.91921*0.91891*0.91928*0.91885
03/09/2012 05:40:00*0.91891*0.91869*0.91893*0.91865
03/09/2012 05:45:00*0.91869*0.91875*0.91888*0.91858
03/09/2012 05:50:00*0.91875*0.91872*0.9188*0.91856
03/09/2012 05:55:00*0.91872*0.91856*0.919*0.91841
03/09/2012 06:00:00*0.91856*0.91859*0.91863*0.91833
03/09/2012 06:05:00*0.91859*0.91845*0.91865*0.9184
03/09/2012 06:10:00*0.91845*0.91858*0.91868*0.91834
03/09/2012 06:15:00*0.91858*0.91843*0.91872*0.91833
03/09/2012 06:20:00*0.91843*0.91839*0.91851*0.91826
03/09/2012 06:25:00*0.91839*0.91876*0.91882*0.9183
03/09/2012 06:30:00*0.91876*0.91876*0.91887*0.91867
03/09/2012 06:35:00*0.91876*0.9191*0.91921*0.91871
03/09/2012 06:40:00*0.9191*0.91889*0.91919*0.91871
03/09/2012 06:45:00*0.91889*0.91874*0.919*0.91867
03/09/2012 06:50:00*0.91874*0.91841*0.91874*0.91837
03/09/2012 06:55:00*0.91841*0.91819*0.91851*0.91817
03/09/2012 07:00:00*0.91819*0.91806*0.91882*0.91797
03/09/2012 07:05:00*0.91806*0.91862*0.91962*0.91716
03/09/2012 07:10:00*0.91862*0.9187*0.91878*0.91843
03/09/2012 07:15:00*0.9187*0.91889*0.91898*0.91867
03/09/2012 07:20:00*0.91889*0.91913*0.91925*0.91886
03/09/2012 07:25:00*0.91913*0.91913*0.91921*0.919
03/09/2012 07:30:00*0.91913*0.91921*0.91934*0.919
03/09/2012 07:35:00*0.91921*0.91916*0.91931*0.91912
03/09/2012 07:40:00*0.91916*0.9193*0.91949*0.91916
03/09/2012 07:45:00*0.9193*0.91906*0.91934*0.91893
03/09/2012 07:50:00*0.91906*0.91924*0.91927*0.91888
03/09/2012 07:55:00*0.91924*0.91926*0.91931*0.91906
03/09/2012 08:00:00*0.91926*0.91968*0.91988*0.91926
03/09/2012 08:05:00*0.91968*0.92033*0.92062*0.91963
03/09/2012 08:10:00*0.92033*0.92038*0.92039*0.91989
03/09/2012 08:15:00*0.92038*0.9205*0.9205*0.92023
03/09/2012 08:20:00*0.9205*0.92023*0.9205*0.92019
03/09/2012 08:25:00*0.92023*0.92059*0.92073*0.92023
03/09/2012 08:30:00*0.92059*0.92085*0.92132*0.92058
03/09/2012 08:35:00*0.92085*0.92406*0.92426*0.92048
03/09/2012 08:40:00*0.92406*0.92592*0.92603*0.92406
03/09/2012 08:45:00*0.92592*0.92609*0.92617*0.92544
03/09/2012 08:50:00*0.92609*0.92615*0.92663*0.92594
03/09/2012 08:55:00*0.92615*0.92694*0.92725*0.92615
03/09/2012 09:00:00*0.92694*0.92712*0.92712*0.9266
03/09/2012 09:05:00*0.92712*0.92756*0.92801*0.92709
03/09/2012 09:10:00*0.92756*0.92857*0.92871*0.92754
03/09/2012 09:15:00*0.92857*0.92763*0.92886*0.92757
03/09/2012 09:20:00*0.92763*0.92746*0.92822*0.92742
03/09/2012 09:25:00*0.92746*0.92817*0.92828*0.92742
03/09/2012 09:30:00*0.92817*0.92806*0.92838*0.92801
03/09/2012 09:35:00*0.92806*0.92764*0.92828*0.92756
03/09/2012 09:40:00*0.92764*0.92763*0.92778*0.92736
03/09/2012 09:45:00*0.92763*0.92755*0.92791*0.92745
03/09/2012 09:50:00*0.92755*0.92704*0.92765*0.92693
03/09/2012 09:55:00*0.92704*0.92735*0.9274*0.92688
03/09/2012 10:00:00*0.92735*0.92791*0.92811*0.9273
03/09/2012 10:05:00*0.92791*0.92749*0.92821*0.9274
03/09/2012 10:10:00*0.92749*0.92826*0.9285*0.92732
03/09/2012 10:15:00*0.92826*0.92863*0.92885*0.92817
03/09/2012 10:20:00*0.92863*0.92874*0.92887*0.92849
03/09/2012 10:25:00*0.92874*0.92931*0.92933*0.92856
03/09/2012 10:30:00*0.92931*0.9293*0.92979*0.92922
03/09/2012 10:35:00*0.9293*0.9299*0.93017*0.92922
03/09/2012 10:40:00*0.9299*0.92979*0.93029*0.92977
03/09/2012 10:45:00*0.92979*0.92955*0.92985*0.92941
03/09/2012 10:50:00*0.92955*0.92966*0.92988*0.92945
03/09/2012 10:55:00*0.92966*0.92947*0.92968*0.92928
03/09/2012 11:00:00*0.92947*0.92916*0.92965*0.92911
03/09/2012 11:05:00*0.92916*0.92936*0.92949*0.92904
03/09/2012 11:10:00*0.92936*0.92911*0.92936*0.92894
03/09/2012 11:15:00*0.92911*0.92944*0.92947*0.92911
03/09/2012 11:20:00*0.92944*0.92981*0.92994*0.92942
03/09/2012 11:25:00*0.92981*0.92945*0.93004*0.92941
03/09/2012 11:30:00*0.92945*0.92957*0.92995*0.9294
03/09/2012 11:35:00*0.92957*0.92937*0.92991*0.92937
03/09/2012 11:40:00*0.92937*0.92864*0.92937*0.92861
03/09/2012 11:45:00*0.92864*0.9287*0.92888*0.92834
03/09/2012 11:50:00*0.9287*0.92893*0.92898*0.9286
03/09/2012 11:55:00*0.92893*0.92918*0.92925*0.92887
03/09/2012 12:00:00*0.92918*0.92958*0.92978*0.92908
03/09/2012 12:05:00*0.92958*0.92927*0.92961*0.9291
03/09/2012 12:10:00*0.92927*0.92934*0.92943*0.92925
03/09/2012 12:15:00*0.92934*0.92945*0.92951*0.92918
03/09/2012 12:20:00*0.92945*0.92919*0.92962*0.92915
03/09/2012 12:25:00*0.92919*0.92933*0.92939*0.92901
03/09/2012 12:30:00*0.92933*0.92947*0.9296*0.92928
03/09/2012 12:35:00*0.92947*0.9294*0.92959*0.92938
03/09/2012 12:40:00*0.9294*0.92958*0.92963*0.92928
03/09/2012 12:45:00*0.92958*0.92965*0.92973*0.9295
03/09/2012 12:50:00*0.92965*0.9294*0.92965*0.92929
03/09/2012 12:55:00*0.9294*0.92929*0.9295*0.92929
03/09/2012 13:00:00*0.92929*0.92901*0.92943*0.92886
03/09/2012 13:05:00*0.92901*0.92884*0.92902*0.92861
03/09/2012 13:10:00*0.92884*0.92875*0.92891*0.92868
03/09/2012 13:15:00*0.92875*0.92886*0.92887*0.9287
03/09/2012 13:20:00*0.92886*0.92886*0.92895*0.9288
03/09/2012 13:25:00*0.92886*0.92839*0.92887*0.92835
03/09/2012 13:30:00*0.92839*0.92879*0.92881*0.92834
03/09/2012 13:35:00*0.92879*0.92886*0.92888*0.92863
03/09/2012 13:40:00*0.92886*0.929*0.92905*0.9288
03/09/2012 13:45:00*0.929*0.92896*0.92911*0.92893
03/09/2012 13:50:00*0.92896*0.92905*0.92914*0.92893
03/09/2012 13:55:00*0.92905*0.92886*0.92906*0.92874
03/09/2012 14:00:00*0.92886*0.92918*0.92929*0.92878
03/09/2012 14:05:00*0.92918*0.9293*0.9293*0.92908
03/09/2012 14:10:00*0.9293*0.92921*0.9293*0.9291
03/09/2012 14:15:00*0.92921*0.92905*0.92924*0.92898
03/09/2012 14:20:00*0.92905*0.92921*0.92932*0.92899
03/09/2012 14:25:00*0.92921*0.92921*0.92931*0.92912
03/09/2012 14:30:00*0.92921*0.9289*0.92921*0.92888
03/09/2012 14:35:00*0.9289*0.92885*0.92908*0.92874
03/09/2012 14:40:00*0.92885*0.92876*0.92887*0.9287
03/09/2012 14:45:00*0.92876*0.92873*0.92882*0.92836
03/09/2012 14:50:00*0.92873*0.9287*0.92908*0.92852
03/09/2012 14:55:00*0.9287*0.92874*0.92882*0.92854
03/09/2012 15:00:00*0.92874*0.92903*0.92911*0.92863
03/09/2012 15:05:00*0.92903*0.92855*0.92909*0.92842
03/09/2012 15:10:00*0.92855*0.9283*0.92856*0.9282
03/09/2012 15:15:00*0.9283*0.92839*0.92845*0.92826
03/09/2012 15:20:00*0.92839*0.92813*0.92843*0.92812
03/09/2012 15:25:00*0.92813*0.92817*0.92832*0.92808
03/09/2012 15:30:00*0.92817*0.92801*0.92818*0.92787
03/09/2012 15:35:00*0.92801*0.92813*0.92825*0.92801
03/09/2012 15:40:00*0.92813*0.92812*0.92832*0.9281
03/09/2012 15:45:00*0.92812*0.92815*0.92825*0.92799
03/09/2012 15:50:00*0.92815*0.92807*0.92833*0.92775
03/09/2012 15:55:00*0.92807*0.92779*0.92808*0.92765
03/09/2012 16:00:00*0.92779*0.92743*0.9278*0.92727
03/09/2012 16:05:00*0.92743*0.92777*0.9278*0.92736
03/09/2012 16:10:00*0.92777*0.92761*0.92782*0.92729
03/09/2012 16:15:00*0.92761*0.92742*0.92761*0.92728
03/09/2012 16:20:00*0.92742*0.92717*0.92753*0.92715
03/09/2012 16:25:00*0.92717*0.92713*0.9272*0.92699
03/09/2012 16:30:00*0.92713*0.92716*0.92716*0.92691
03/09/2012 16:35:00*0.92716*0.92679*0.9273*0.92678
03/09/2012 16:40:00*0.92679*0.92687*0.92734*0.92674
03/09/2012 16:45:00*0.92687*0.92731*0.92731*0.92676
03/09/2012 16:50:00*0.92731*0.92717*0.92749*0.92673
03/09/2012 16:55:00*0.92717*0.92647*0.92741*0.92647
03/09/2012 17:00:00*0.92647*0.92662*0.92688*0.92647
