03/07/2012 17:05:00*0.91854*0.91813*0.91854*0.91742
03/07/2012 17:10:00*0.91813*0.91819*0.91856*0.91772
03/07/2012 17:15:00*0.91819*0.91788*0.91819*0.91785
03/07/2012 17:20:00*0.91788*0.91792*0.91801*0.91782
03/07/2012 17:25:00*0.91792*0.918*0.9181*0.91757
03/07/2012 17:30:00*0.918*0.91849*0.91849*0.91774
03/07/2012 17:35:00*0.91849*0.91841*0.91862*0.91833
03/07/2012 17:40:00*0.91841*0.91803*0.91846*0.91794
03/07/2012 17:45:00*0.91803*0.91818*0.91825*0.91779
03/07/2012 17:50:00*0.91818*0.91782*0.91818*0.91782
03/07/2012 17:55:00*0.91782*0.91796*0.91818*0.91723
03/07/2012 18:00:00*0.91796*0.91798*0.91808*0.91767
03/07/2012 18:05:00*0.91798*0.91812*0.91832*0.91798
03/07/2012 18:10:00*0.91812*0.91839*0.91843*0.91812
03/07/2012 18:15:00*0.91839*0.91828*0.9186*0.91823
03/07/2012 18:20:00*0.91828*0.91846*0.91846*0.91807
03/07/2012 18:25:00*0.91846*0.91833*0.91863*0.91829
03/07/2012 18:30:00*0.91833*0.91828*0.91837*0.9182
03/07/2012 18:35:00*0.91828*0.91834*0.91841*0.91818
03/07/2012 18:40:00*0.91834*0.91831*0.91849*0.91823
03/07/2012 18:45:00*0.91831*0.91823*0.91836*0.91818
03/07/2012 18:50:00*0.91823*0.9183*0.91841*0.91823
03/07/2012 18:55:00*0.9183*0.91833*0.91847*0.91816
03/07/2012 19:00:00*0.91833*0.91821*0.9184*0.91816
03/07/2012 19:05:00*0.91821*0.91829*0.91839*0.91821
03/07/2012 19:10:00*0.91829*0.9184*0.91854*0.91829
03/07/2012 19:15:00*0.9184*0.91826*0.91847*0.91826
03/07/2012 19:20:00*0.91826*0.9184*0.91852*0.91819
03/07/2012 19:25:00*0.9184*0.91857*0.91868*0.91835
03/07/2012 19:30:00*0.91857*0.91842*0.91873*0.91835
03/07/2012 19:35:00*0.91842*0.91809*0.91843*0.91806
03/07/2012 19:40:00*0.91809*0.91809*0.9185*0.91805
03/07/2012 19:45:00*0.91809*0.91849*0.91852*0.91796
03/07/2012 19:50:00*0.91849*0.91814*0.9185*0.91798
03/07/2012 19:55:00*0.91814*0.91839*0.91847*0.91808
03/07/2012 20:00:00*0.91839*0.91841*0.91867*0.91838
03/07/2012 20:05:00*0.91841*0.91857*0.91865*0.91841
03/07/2012 20:10:00*0.91857*0.91871*0.91875*0.91848
03/07/2012 20:15:00*0.91871*0.91871*0.9188*0.91854
03/07/2012 20:20:00*0.91871*0.91865*0.91875*0.91862
03/07/2012 20:25:00*0.91865*0.91883*0.91885*0.91836
03/07/2012 20:30:00*0.91883*0.91862*0.91883*0.91854
03/07/2012 20:35:00*0.91862*0.9188*0.9188*0.91861
03/07/2012 20:40:00*0.9188*0.91895*0.91895*0.91877
03/07/2012 20:45:00*0.91895*0.91891*0.9191*0.9189
03/07/2012 20:50:00*0.91891*0.91887*0.91897*0.91868
03/07/2012 20:55:00*0.91887*0.9188*0.91905*0.91869
03/07/2012 21:00:00*0.9188*0.91899*0.91909*0.9188
03/07/2012 21:05:00*0.91899*0.91914*0.91944*0.91899
03/07/2012 21:10:00*0.91914*0.91909*0.91919*0.91903
03/07/2012 21:15:00*0.91909*0.91904*0.91916*0.91899
03/07/2012 21:20:00*0.91904*0.91897*0.91917*0.91896
03/07/2012 21:25:00*0.91897*0.91908*0.91919*0.91897
03/07/2012 21:30:00*0.91908*0.9191*0.91914*0.919
03/07/2012 21:35:00*0.9191*0.91924*0.91928*0.91908
03/07/2012 21:40:00*0.91924*0.91976*0.91976*0.91921
03/07/2012 21:45:00*0.91976*0.91958*0.91976*0.91957
03/07/2012 21:50:00*0.91958*0.91934*0.91958*0.9193
03/07/2012 21:55:00*0.91934*0.91911*0.91942*0.91905
03/07/2012 22:00:00*0.91911*0.91912*0.91919*0.91901
03/07/2012 22:05:00*0.91912*0.91925*0.91933*0.91903
03/07/2012 22:10:00*0.91925*0.919*0.91925*0.91892
03/07/2012 22:15:00*0.919*0.91894*0.9191*0.91886
03/07/2012 22:20:00*0.91894*0.91886*0.91906*0.91878
03/07/2012 22:25:00*0.91886*0.91872*0.9189*0.91868
03/07/2012 22:30:00*0.91872*0.91849*0.91889*0.91844
03/07/2012 22:35:00*0.91849*0.91897*0.91911*0.91846
03/07/2012 22:40:00*0.91897*0.91869*0.91917*0.91858
03/07/2012 22:45:00*0.91869*0.91898*0.91899*0.91865
03/07/2012 22:50:00*0.91898*0.91888*0.91926*0.91884
03/07/2012 22:55:00*0.91888*0.91856*0.91888*0.91851
03/07/2012 23:00:00*0.91856*0.91864*0.91872*0.91842
03/07/2012 23:05:00*0.91864*0.91856*0.91869*0.91824
03/07/2012 23:10:00*0.91856*0.91847*0.91868*0.91842
03/07/2012 23:15:00*0.91847*0.91858*0.91863*0.91835
03/07/2012 23:20:00*0.91858*0.91853*0.91863*0.91849
03/07/2012 23:25:00*0.91853*0.91851*0.91862*0.91845
03/07/2012 23:30:00*0.91851*0.91859*0.91868*0.91851
03/07/2012 23:35:00*0.91859*0.91852*0.91864*0.91852
03/07/2012 23:40:00*0.91852*0.91855*0.91869*0.91844
03/07/2012 23:45:00*0.91855*0.91851*0.91863*0.91851
03/07/2012 23:50:00*0.91851*0.91872*0.91872*0.91847
03/07/2012 23:55:00*0.91872*0.91874*0.91875*0.91863
03/08/2012 00:00:00*0.91874*0.91866*0.91878*0.91853
03/08/2012 00:05:00*0.91866*0.91876*0.91886*0.91859
03/08/2012 00:10:00*0.91876*0.91863*0.91885*0.91859
03/08/2012 00:15:00*0.91863*0.91855*0.91873*0.91854
03/08/2012 00:20:00*0.91855*0.91857*0.91872*0.91853
03/08/2012 00:25:00*0.91857*0.91863*0.91863*0.91845
03/08/2012 00:30:00*0.91863*0.91855*0.91867*0.91844
03/08/2012 00:35:00*0.91855*0.91847*0.91877*0.91847
03/08/2012 00:40:00*0.91847*0.91821*0.9185*0.91811
03/08/2012 00:45:00*0.91821*0.91832*0.91836*0.91812
03/08/2012 00:50:00*0.91832*0.9183*0.91837*0.91817
03/08/2012 00:55:00*0.9183*0.9183*0.9184*0.91819
03/08/2012 01:00:00*0.9183*0.91836*0.91842*0.91821
03/08/2012 01:05:00*0.91836*0.91812*0.91836*0.91803
03/08/2012 01:10:00*0.91812*0.91835*0.9184*0.9181
03/08/2012 01:15:00*0.91835*0.91835*0.91856*0.91822
03/08/2012 01:20:00*0.91835*0.91854*0.91861*0.9183
03/08/2012 01:25:00*0.91854*0.91849*0.91863*0.91845
03/08/2012 01:30:00*0.91849*0.91846*0.91863*0.91842
03/08/2012 01:35:00*0.91846*0.91844*0.9186*0.91838
03/08/2012 01:40:00*0.91844*0.91853*0.91853*0.91831
03/08/2012 01:45:00*0.91853*0.91835*0.91855*0.9182
03/08/2012 01:50:00*0.91835*0.91859*0.91861*0.91817
03/08/2012 01:55:00*0.91859*0.91855*0.91878*0.91847
03/08/2012 02:00:00*0.91855*0.9186*0.91875*0.91842
03/08/2012 02:05:00*0.9186*0.91879*0.91895*0.91853
03/08/2012 02:10:00*0.91879*0.91873*0.91886*0.91833
03/08/2012 02:15:00*0.91873*0.91866*0.9188*0.91857
03/08/2012 02:20:00*0.91866*0.91859*0.91867*0.91836
03/08/2012 02:25:00*0.91859*0.91874*0.91905*0.91853
03/08/2012 02:30:00*0.91874*0.91874*0.91898*0.91869
03/08/2012 02:35:00*0.91874*0.91881*0.91888*0.91853
03/08/2012 02:40:00*0.91881*0.91893*0.91894*0.91856
03/08/2012 02:45:00*0.91893*0.91871*0.91913*0.91869
03/08/2012 02:50:00*0.91871*0.91907*0.91914*0.91871
03/08/2012 02:55:00*0.91907*0.91918*0.9192*0.91883
03/08/2012 03:00:00*0.91918*0.91889*0.91925*0.91883
03/08/2012 03:05:00*0.91889*0.9187*0.91897*0.91861
03/08/2012 03:10:00*0.9187*0.91838*0.91874*0.91837
03/08/2012 03:15:00*0.91838*0.91839*0.91859*0.91833
03/08/2012 03:20:00*0.91839*0.91857*0.91867*0.91832
03/08/2012 03:25:00*0.91857*0.91865*0.91875*0.91853
03/08/2012 03:30:00*0.91865*0.91887*0.91907*0.91861
03/08/2012 03:35:00*0.91887*0.9192*0.91934*0.9188
03/08/2012 03:40:00*0.9192*0.91935*0.91936*0.91907
03/08/2012 03:45:00*0.91935*0.91961*0.91979*0.91928
03/08/2012 03:50:00*0.91961*0.91938*0.91961*0.91922
03/08/2012 03:55:00*0.91938*0.91936*0.91969*0.91933
03/08/2012 04:00:00*0.91936*0.91935*0.9195*0.91919
03/08/2012 04:05:00*0.91935*0.91931*0.91945*0.91911
03/08/2012 04:10:00*0.91931*0.91954*0.9197*0.91931
03/08/2012 04:15:00*0.91954*0.9188*0.9196*0.91875
03/08/2012 04:20:00*0.9188*0.9185*0.91888*0.9182
03/08/2012 04:25:00*0.9185*0.91862*0.91862*0.91823
03/08/2012 04:30:00*0.91862*0.91823*0.91862*0.9182
03/08/2012 04:35:00*0.91823*0.91773*0.91833*0.9177
03/08/2012 04:40:00*0.91773*0.91718*0.91773*0.91684
03/08/2012 04:45:00*0.91718*0.91709*0.91719*0.91699
03/08/2012 04:50:00*0.91709*0.91671*0.91711*0.91626
03/08/2012 04:55:00*0.91671*0.9167*0.91689*0.91657
03/08/2012 05:00:00*0.9167*0.91652*0.91688*0.91647
03/08/2012 05:05:00*0.91652*0.91603*0.91653*0.91588
03/08/2012 05:10:00*0.91603*0.91616*0.91628*0.91599
03/08/2012 05:15:00*0.91616*0.91595*0.91625*0.91583
03/08/2012 05:20:00*0.91595*0.9164*0.91643*0.91585
03/08/2012 05:25:00*0.9164*0.9166*0.91665*0.91625
03/08/2012 05:30:00*0.9166*0.91644*0.91663*0.91637
03/08/2012 05:35:00*0.91644*0.91627*0.91654*0.91626
03/08/2012 05:40:00*0.91627*0.91638*0.91648*0.91621
03/08/2012 05:45:00*0.91638*0.91661*0.91679*0.91638
03/08/2012 05:50:00*0.91661*0.9166*0.91688*0.91659
03/08/2012 05:55:00*0.9166*0.91604*0.91673*0.91578
03/08/2012 06:00:00*0.91604*0.91603*0.91616*0.91585
03/08/2012 06:05:00*0.91603*0.9159*0.91631*0.91573
03/08/2012 06:10:00*0.9159*0.91613*0.91613*0.91581
03/08/2012 06:15:00*0.91613*0.91577*0.91613*0.91569
03/08/2012 06:20:00*0.91577*0.91589*0.91598*0.91554
03/08/2012 06:25:00*0.91589*0.91598*0.91616*0.91589
03/08/2012 06:30:00*0.91598*0.91558*0.916*0.91554
03/08/2012 06:35:00*0.91558*0.91569*0.91573*0.91544
03/08/2012 06:40:00*0.91569*0.91574*0.91582*0.91557
03/08/2012 06:45:00*0.91574*0.9154*0.91577*0.9154
03/08/2012 06:50:00*0.9154*0.91494*0.91547*0.91487
03/08/2012 06:55:00*0.91494*0.91433*0.91496*0.91433
03/08/2012 07:00:00*0.91433*0.91429*0.91445*0.9141
03/08/2012 07:05:00*0.91429*0.91401*0.91429*0.91381
03/08/2012 07:10:00*0.91401*0.91428*0.9144*0.91389
03/08/2012 07:15:00*0.91428*0.91435*0.91448*0.91409
03/08/2012 07:20:00*0.91435*0.91382*0.91449*0.91382
03/08/2012 07:25:00*0.91382*0.9136*0.91386*0.91314
03/08/2012 07:30:00*0.9136*0.9134*0.91366*0.91324
03/08/2012 07:35:00*0.9134*0.9134*0.91375*0.91326
03/08/2012 07:40:00*0.9134*0.91355*0.91363*0.91331
03/08/2012 07:45:00*0.91355*0.91418*0.91438*0.91349
03/08/2012 07:50:00*0.91418*0.91381*0.91426*0.91371
03/08/2012 07:55:00*0.91381*0.91373*0.91396*0.91346
03/08/2012 08:00:00*0.91373*0.9137*0.91402*0.91364
03/08/2012 08:05:00*0.9137*0.91398*0.91398*0.9134
03/08/2012 08:10:00*0.91398*0.91427*0.91436*0.91398
03/08/2012 08:15:00*0.91427*0.91415*0.91436*0.91405
03/08/2012 08:20:00*0.91415*0.91413*0.9143*0.91403
03/08/2012 08:25:00*0.91413*0.91418*0.91429*0.91405
03/08/2012 08:30:00*0.91418*0.91333*0.91418*0.91333
03/08/2012 08:35:00*0.91333*0.91379*0.91395*0.91309
03/08/2012 08:40:00*0.91379*0.91238*0.91415*0.91208
03/08/2012 08:45:00*0.91238*0.91272*0.91296*0.91231
03/08/2012 08:50:00*0.91272*0.91287*0.91317*0.91259
03/08/2012 08:55:00*0.91287*0.91322*0.91356*0.91269
03/08/2012 09:00:00*0.91322*0.91312*0.91362*0.91308
03/08/2012 09:05:00*0.91312*0.91592*0.91598*0.91306
03/08/2012 09:10:00*0.91592*0.9165*0.91706*0.91591
03/08/2012 09:15:00*0.9165*0.9166*0.91723*0.91639
03/08/2012 09:20:00*0.9166*0.91686*0.91705*0.91635
03/08/2012 09:25:00*0.91686*0.91699*0.91703*0.91675
03/08/2012 09:30:00*0.91699*0.91725*0.91731*0.91673
03/08/2012 09:35:00*0.91725*0.91706*0.91748*0.91699
03/08/2012 09:40:00*0.91706*0.91669*0.91715*0.91648
03/08/2012 09:45:00*0.91669*0.91657*0.91697*0.91647
03/08/2012 09:50:00*0.91657*0.91689*0.91698*0.91657
03/08/2012 09:55:00*0.91689*0.91639*0.91696*0.91632
03/08/2012 10:00:00*0.91639*0.91614*0.91639*0.91591
03/08/2012 10:05:00*0.91614*0.9159*0.91632*0.9158
03/08/2012 10:10:00*0.9159*0.91566*0.91618*0.91547
03/08/2012 10:15:00*0.91566*0.91638*0.9165*0.91564
03/08/2012 10:20:00*0.91638*0.91625*0.91651*0.91617
03/08/2012 10:25:00*0.91625*0.91617*0.91635*0.9161
03/08/2012 10:30:00*0.91617*0.91626*0.91641*0.91609
03/08/2012 10:35:00*0.91626*0.91632*0.91641*0.91598
03/08/2012 10:40:00*0.91632*0.91588*0.91651*0.91581
03/08/2012 10:45:00*0.91588*0.9154*0.91596*0.91509
03/08/2012 10:50:00*0.9154*0.91513*0.9154*0.91506
03/08/2012 10:55:00*0.91513*0.91486*0.91516*0.91465
03/08/2012 11:00:00*0.91486*0.91405*0.91498*0.91388
03/08/2012 11:05:00*0.91405*0.91528*0.91533*0.91403
03/08/2012 11:10:00*0.91528*0.9152*0.91542*0.9149
03/08/2012 11:15:00*0.9152*0.91533*0.91548*0.91509
03/08/2012 11:20:00*0.91533*0.91571*0.91581*0.91519
03/08/2012 11:25:00*0.91571*0.91607*0.91619*0.91567
03/08/2012 11:30:00*0.91607*0.91639*0.91667*0.91607
03/08/2012 11:35:00*0.91639*0.91622*0.91649*0.9162
03/08/2012 11:40:00*0.91622*0.91612*0.91629*0.91598
03/08/2012 11:45:00*0.91612*0.91569*0.91613*0.91562
03/08/2012 11:50:00*0.91569*0.9155*0.91573*0.91535
03/08/2012 11:55:00*0.9155*0.91589*0.91591*0.91546
03/08/2012 12:00:00*0.91589*0.91632*0.91642*0.91581
03/08/2012 12:05:00*0.91632*0.91619*0.91639*0.916
03/08/2012 12:10:00*0.91619*0.91601*0.91625*0.91596
03/08/2012 12:15:00*0.91601*0.91611*0.91632*0.91594
03/08/2012 12:20:00*0.91611*0.91658*0.91665*0.91609
03/08/2012 12:25:00*0.91658*0.91643*0.91673*0.91641
03/08/2012 12:30:00*0.91643*0.91669*0.91679*0.91643
03/08/2012 12:35:00*0.91669*0.91722*0.91723*0.91669
03/08/2012 12:40:00*0.91722*0.91704*0.91722*0.9169
03/08/2012 12:45:00*0.91704*0.91695*0.91717*0.91688
03/08/2012 12:50:00*0.91695*0.91682*0.91707*0.91679
03/08/2012 12:55:00*0.91682*0.91675*0.917*0.91666
03/08/2012 13:00:00*0.91675*0.91676*0.91706*0.91674
03/08/2012 13:05:00*0.91676*0.91657*0.91687*0.91655
03/08/2012 13:10:00*0.91657*0.9166*0.91663*0.91651
03/08/2012 13:15:00*0.9166*0.91674*0.91685*0.91656
03/08/2012 13:20:00*0.91674*0.91687*0.91699*0.91673
03/08/2012 13:25:00*0.91687*0.91682*0.91695*0.91678
03/08/2012 13:30:00*0.91682*0.91698*0.917*0.91678
03/08/2012 13:35:00*0.91698*0.91695*0.91706*0.91687
03/08/2012 13:40:00*0.91695*0.91674*0.91701*0.91672
03/08/2012 13:45:00*0.91674*0.91652*0.91676*0.91652
03/08/2012 13:50:00*0.91652*0.91669*0.91688*0.91652
03/08/2012 13:55:00*0.91669*0.91678*0.91691*0.91669
03/08/2012 14:00:00*0.91678*0.91683*0.91686*0.91661
03/08/2012 14:05:00*0.91683*0.91704*0.91708*0.91681
03/08/2012 14:10:00*0.91704*0.91704*0.91714*0.91694
03/08/2012 14:15:00*0.91704*0.91702*0.91715*0.91699
03/08/2012 14:20:00*0.91702*0.91699*0.91705*0.9169
03/08/2012 14:25:00*0.91699*0.91703*0.91712*0.91697
03/08/2012 14:30:00*0.91703*0.91713*0.91718*0.9168
03/08/2012 14:35:00*0.91713*0.91698*0.91716*0.91695
03/08/2012 14:40:00*0.91698*0.91683*0.91706*0.91683
03/08/2012 14:45:00*0.91683*0.91719*0.9173*0.91679
03/08/2012 14:50:00*0.91719*0.91704*0.91724*0.91695
03/08/2012 14:55:00*0.91704*0.91682*0.91711*0.91656
03/08/2012 15:00:00*0.91682*0.91751*0.91754*0.9168
03/08/2012 15:05:00*0.91751*0.9175*0.91774*0.91714
03/08/2012 15:10:00*0.9175*0.91662*0.91758*0.91656
03/08/2012 15:15:00*0.91662*0.91662*0.91681*0.91629
03/08/2012 15:20:00*0.91662*0.91673*0.91693*0.91655
03/08/2012 15:25:00*0.91673*0.9167*0.91691*0.91655
03/08/2012 15:30:00*0.9167*0.91668*0.91679*0.91656
03/08/2012 15:35:00*0.91668*0.91673*0.91674*0.91646
03/08/2012 15:40:00*0.91673*0.91681*0.9169*0.91665
03/08/2012 15:45:00*0.91681*0.9166*0.91702*0.9166
03/08/2012 15:50:00*0.9166*0.91655*0.9168*0.9165
03/08/2012 15:55:00*0.91655*0.91656*0.91673*0.91626
03/08/2012 16:00:00*0.91656*0.91673*0.91673*0.91631
03/08/2012 16:05:00*0.91673*0.91656*0.91679*0.91655
03/08/2012 16:10:00*0.91656*0.91666*0.91673*0.91651
03/08/2012 16:15:00*0.91666*0.91657*0.91673*0.91655
03/08/2012 16:20:00*0.91657*0.91661*0.91662*0.91652
03/08/2012 16:25:00*0.91661*0.91643*0.91666*0.9163
03/08/2012 16:30:00*0.91643*0.91649*0.91655*0.91627
03/08/2012 16:35:00*0.91649*0.91661*0.91664*0.91625
03/08/2012 16:40:00*0.91661*0.9166*0.91678*0.91659
03/08/2012 16:45:00*0.9166*0.91673*0.91682*0.91646
03/08/2012 16:50:00*0.91673*0.91644*0.91678*0.91628
03/08/2012 16:55:00*0.91644*0.91664*0.91682*0.9164
03/08/2012 17:00:00*0.91664*0.91632*0.91673*0.91593
