03/05/2012 17:05:00*0.91647*0.91659*0.91676*0.91601
03/05/2012 17:10:00*0.91659*0.91682*0.91703*0.91623
03/05/2012 17:15:00*0.91682*0.91676*0.91693*0.91615
03/05/2012 17:20:00*0.91676*0.91721*0.91724*0.91629
03/05/2012 17:25:00*0.91721*0.91724*0.91728*0.91713
03/05/2012 17:30:00*0.91724*0.91687*0.91742*0.91673
03/05/2012 17:35:00*0.91687*0.91691*0.91727*0.91666
03/05/2012 17:40:00*0.91691*0.91667*0.91699*0.91667
03/05/2012 17:45:00*0.91667*0.91709*0.91731*0.91661
03/05/2012 17:50:00*0.91709*0.9166*0.91727*0.91645
03/05/2012 17:55:00*0.9166*0.91689*0.91698*0.9166
03/05/2012 18:00:00*0.91689*0.9167*0.91707*0.9167
03/05/2012 18:05:00*0.9167*0.91707*0.91723*0.9167
03/05/2012 18:10:00*0.91707*0.91731*0.91734*0.91697
03/05/2012 18:15:00*0.91731*0.91718*0.91731*0.91703
03/05/2012 18:20:00*0.91718*0.91703*0.91737*0.91695
03/05/2012 18:25:00*0.91703*0.91702*0.91703*0.91692
03/05/2012 18:30:00*0.91702*0.91704*0.91722*0.91677
03/05/2012 18:35:00*0.91704*0.91702*0.91722*0.91701
03/05/2012 18:40:00*0.91702*0.91719*0.91728*0.917
03/05/2012 18:45:00*0.91719*0.91725*0.91731*0.91706
03/05/2012 18:50:00*0.91725*0.91723*0.91736*0.91712
03/05/2012 18:55:00*0.91723*0.91718*0.91727*0.91716
03/05/2012 19:00:00*0.91718*0.91718*0.91718*0.91707
03/05/2012 19:05:00*0.91718*0.91734*0.9175*0.91714
03/05/2012 19:10:00*0.91734*0.91722*0.91742*0.91714
03/05/2012 19:15:00*0.91722*0.91707*0.91722*0.91705
03/05/2012 19:20:00*0.91707*0.9171*0.91717*0.917
03/05/2012 19:25:00*0.9171*0.91724*0.9173*0.9171
03/05/2012 19:30:00*0.91724*0.91717*0.91737*0.91709
03/05/2012 19:35:00*0.91717*0.91725*0.9173*0.9171
03/05/2012 19:40:00*0.91725*0.91722*0.91729*0.91714
03/05/2012 19:45:00*0.91722*0.91709*0.91731*0.91709
03/05/2012 19:50:00*0.91709*0.91719*0.91728*0.91708
03/05/2012 19:55:00*0.91719*0.91725*0.91725*0.91708
03/05/2012 20:00:00*0.91725*0.91718*0.91733*0.91713
03/05/2012 20:05:00*0.91718*0.91717*0.91742*0.91717
03/05/2012 20:10:00*0.91717*0.91684*0.91717*0.91681
03/05/2012 20:15:00*0.91684*0.91684*0.91695*0.91678
03/05/2012 20:20:00*0.91684*0.91643*0.91687*0.91642
03/05/2012 20:25:00*0.91643*0.91635*0.91657*0.91625
03/05/2012 20:30:00*0.91635*0.9164*0.91657*0.9163
03/05/2012 20:35:00*0.9164*0.91624*0.91646*0.91616
03/05/2012 20:40:00*0.91624*0.91595*0.91624*0.91581
03/05/2012 20:45:00*0.91595*0.91605*0.91614*0.91593
03/05/2012 20:50:00*0.91605*0.91612*0.91614*0.91598
03/05/2012 20:55:00*0.91612*0.91618*0.91629*0.91603
03/05/2012 21:00:00*0.91618*0.91619*0.91628*0.91599
03/05/2012 21:05:00*0.91619*0.91611*0.91629*0.91604
03/05/2012 21:10:00*0.91611*0.91603*0.91618*0.91597
03/05/2012 21:15:00*0.91603*0.91628*0.91631*0.91595
03/05/2012 21:20:00*0.91628*0.91627*0.91643*0.9162
03/05/2012 21:25:00*0.91627*0.91601*0.91627*0.91597
03/05/2012 21:30:00*0.91601*0.91597*0.91609*0.91592
03/05/2012 21:35:00*0.91597*0.91586*0.91597*0.91581
03/05/2012 21:40:00*0.91586*0.91587*0.91591*0.9158
03/05/2012 21:45:00*0.91587*0.91597*0.91597*0.91583
03/05/2012 21:50:00*0.91597*0.91609*0.91615*0.91591
03/05/2012 21:55:00*0.91609*0.91609*0.91627*0.916
03/05/2012 22:00:00*0.91609*0.91633*0.91633*0.91609
03/05/2012 22:05:00*0.91633*0.91629*0.91666*0.91627
03/05/2012 22:10:00*0.91629*0.91605*0.91637*0.91597
03/05/2012 22:15:00*0.91605*0.91618*0.91618*0.91589
03/05/2012 22:20:00*0.91618*0.91614*0.91626*0.91598
03/05/2012 22:25:00*0.91614*0.9161*0.91614*0.91598
03/05/2012 22:30:00*0.9161*0.91614*0.91626*0.91601
03/05/2012 22:35:00*0.91614*0.91652*0.91687*0.9161
03/05/2012 22:40:00*0.91652*0.91673*0.91681*0.91648
03/05/2012 22:45:00*0.91673*0.91694*0.91705*0.91657
03/05/2012 22:50:00*0.91694*0.91709*0.91713*0.9169
03/05/2012 22:55:00*0.91709*0.91698*0.91724*0.91691
03/05/2012 23:00:00*0.91698*0.91718*0.91718*0.91685
03/05/2012 23:05:00*0.91718*0.91722*0.91745*0.9171
03/05/2012 23:10:00*0.91722*0.91722*0.91734*0.91709
03/05/2012 23:15:00*0.91722*0.91718*0.91742*0.91704
03/05/2012 23:20:00*0.91718*0.91711*0.9173*0.91711
03/05/2012 23:25:00*0.91711*0.91707*0.9172*0.91704
03/05/2012 23:30:00*0.91707*0.91702*0.91726*0.91697
03/05/2012 23:35:00*0.91702*0.91697*0.91705*0.91687
03/05/2012 23:40:00*0.91697*0.91717*0.91717*0.91697
03/05/2012 23:45:00*0.91717*0.91718*0.91731*0.9171
03/05/2012 23:50:00*0.91718*0.91708*0.91718*0.91696
03/05/2012 23:55:00*0.91708*0.91683*0.91709*0.91683
03/06/2012 00:00:00*0.91683*0.9171*0.9171*0.91683
03/06/2012 00:05:00*0.9171*0.91692*0.91712*0.91692
03/06/2012 00:10:00*0.91692*0.91709*0.91712*0.91689
03/06/2012 00:15:00*0.91709*0.91725*0.91731*0.91709
03/06/2012 00:20:00*0.91725*0.91728*0.91739*0.91714
03/06/2012 00:25:00*0.91728*0.91723*0.91742*0.91723
03/06/2012 00:30:00*0.91723*0.91721*0.91729*0.91706
03/06/2012 00:35:00*0.91721*0.91736*0.91738*0.91711
03/06/2012 00:40:00*0.91736*0.91724*0.9174*0.91718
03/06/2012 00:45:00*0.91724*0.91726*0.91734*0.91715
03/06/2012 00:50:00*0.91726*0.91715*0.91734*0.91711
03/06/2012 00:55:00*0.91715*0.91736*0.91746*0.91708
03/06/2012 01:00:00*0.91736*0.91744*0.9175*0.91733
03/06/2012 01:05:00*0.91744*0.91758*0.91771*0.9174
03/06/2012 01:10:00*0.91758*0.91779*0.9179*0.91755
03/06/2012 01:15:00*0.91779*0.91792*0.91796*0.91771
03/06/2012 01:20:00*0.91792*0.91783*0.91792*0.91774
03/06/2012 01:25:00*0.91783*0.91788*0.91793*0.91774
03/06/2012 01:30:00*0.91788*0.91792*0.918*0.91774
03/06/2012 01:35:00*0.91792*0.91792*0.918*0.91783
03/06/2012 01:40:00*0.91792*0.91778*0.91792*0.91772
03/06/2012 01:45:00*0.91778*0.91771*0.91779*0.91755
03/06/2012 01:50:00*0.91771*0.91761*0.91771*0.91747
03/06/2012 01:55:00*0.91761*0.91791*0.91807*0.91761
03/06/2012 02:00:00*0.91791*0.91768*0.91799*0.91748
03/06/2012 02:05:00*0.91768*0.91762*0.91776*0.91758
03/06/2012 02:10:00*0.91762*0.91763*0.91772*0.91742
03/06/2012 02:15:00*0.91763*0.91759*0.9177*0.91748
03/06/2012 02:20:00*0.91759*0.91792*0.91793*0.91758
03/06/2012 02:25:00*0.91792*0.9178*0.91804*0.91774
03/06/2012 02:30:00*0.9178*0.91751*0.91785*0.91747
03/06/2012 02:35:00*0.91751*0.91733*0.91753*0.91727
03/06/2012 02:40:00*0.91733*0.91734*0.91765*0.91727
03/06/2012 02:45:00*0.91734*0.91743*0.9176*0.91724
03/06/2012 02:50:00*0.91743*0.91751*0.91787*0.91735
03/06/2012 02:55:00*0.91751*0.9174*0.91757*0.9173
03/06/2012 03:00:00*0.9174*0.91719*0.91753*0.91719
03/06/2012 03:05:00*0.91719*0.91766*0.91766*0.91719
03/06/2012 03:10:00*0.91766*0.91744*0.91778*0.91739
03/06/2012 03:15:00*0.91744*0.91742*0.91751*0.91729
03/06/2012 03:20:00*0.91742*0.9174*0.91743*0.9172
03/06/2012 03:25:00*0.9174*0.91717*0.91752*0.9171
03/06/2012 03:30:00*0.91717*0.91703*0.91724*0.917
03/06/2012 03:35:00*0.91703*0.91686*0.91711*0.91682
03/06/2012 03:40:00*0.91686*0.91709*0.91717*0.91683
03/06/2012 03:45:00*0.91709*0.91701*0.91718*0.9169
03/06/2012 03:50:00*0.91701*0.91654*0.91713*0.91652
03/06/2012 03:55:00*0.91654*0.91654*0.91682*0.91652
03/06/2012 04:00:00*0.91654*0.91676*0.91679*0.91635
03/06/2012 04:05:00*0.91676*0.91639*0.91678*0.9163
03/06/2012 04:10:00*0.91639*0.9164*0.91654*0.91636
03/06/2012 04:15:00*0.9164*0.91678*0.91693*0.91639
03/06/2012 04:20:00*0.91678*0.91678*0.91695*0.91669
03/06/2012 04:25:00*0.91678*0.91634*0.91683*0.91625
03/06/2012 04:30:00*0.91634*0.9164*0.91655*0.91595
03/06/2012 04:35:00*0.9164*0.9167*0.91675*0.91605
03/06/2012 04:40:00*0.9167*0.91662*0.91693*0.9166
03/06/2012 04:45:00*0.91662*0.91629*0.91664*0.91601
03/06/2012 04:50:00*0.91629*0.91567*0.91632*0.91559
03/06/2012 04:55:00*0.91567*0.91628*0.9166*0.91565
03/06/2012 05:00:00*0.91628*0.91576*0.9165*0.91566
03/06/2012 05:05:00*0.91576*0.91638*0.91652*0.91576
03/06/2012 05:10:00*0.91638*0.91641*0.91661*0.91631
03/06/2012 05:15:00*0.91641*0.91666*0.91671*0.91636
03/06/2012 05:20:00*0.91666*0.91738*0.91758*0.91662
03/06/2012 05:25:00*0.91738*0.91753*0.91806*0.91736
03/06/2012 05:30:00*0.91753*0.91714*0.91772*0.91707
03/06/2012 05:35:00*0.91714*0.91737*0.91755*0.91687
03/06/2012 05:40:00*0.91737*0.91757*0.91765*0.9171
03/06/2012 05:45:00*0.91757*0.91784*0.91794*0.9175
03/06/2012 05:50:00*0.91784*0.91721*0.91784*0.91711
03/06/2012 05:55:00*0.91721*0.9173*0.91742*0.91707
03/06/2012 06:00:00*0.9173*0.91768*0.91783*0.91728
03/06/2012 06:05:00*0.91768*0.91718*0.9177*0.91707
03/06/2012 06:10:00*0.91718*0.91766*0.91769*0.91695
03/06/2012 06:15:00*0.91766*0.91757*0.91766*0.91736
03/06/2012 06:20:00*0.91757*0.91817*0.91827*0.91753
03/06/2012 06:25:00*0.91817*0.91869*0.91874*0.91817
03/06/2012 06:30:00*0.91869*0.91875*0.91881*0.91864
03/06/2012 06:35:00*0.91875*0.91846*0.91882*0.91826
03/06/2012 06:40:00*0.91846*0.91856*0.91857*0.91831
03/06/2012 06:45:00*0.91856*0.91844*0.91864*0.9184
03/06/2012 06:50:00*0.91844*0.91834*0.9185*0.91829
03/06/2012 06:55:00*0.91834*0.91841*0.91849*0.9182
03/06/2012 07:00:00*0.91841*0.9183*0.91846*0.91818
03/06/2012 07:05:00*0.9183*0.91808*0.91831*0.91797
03/06/2012 07:10:00*0.91808*0.91815*0.91821*0.91795
03/06/2012 07:15:00*0.91815*0.91844*0.91848*0.9181
03/06/2012 07:20:00*0.91844*0.91841*0.91849*0.91829
03/06/2012 07:25:00*0.91841*0.91824*0.91846*0.91816
03/06/2012 07:30:00*0.91824*0.91826*0.91831*0.91805
03/06/2012 07:35:00*0.91826*0.91811*0.91835*0.91805
03/06/2012 07:40:00*0.91811*0.91816*0.91824*0.91795
03/06/2012 07:45:00*0.91816*0.9181*0.91817*0.91779
03/06/2012 07:50:00*0.9181*0.91788*0.9181*0.9178
03/06/2012 07:55:00*0.91788*0.91802*0.91804*0.9177
03/06/2012 08:00:00*0.91802*0.91792*0.91813*0.91779
03/06/2012 08:05:00*0.91792*0.91749*0.918*0.91729
03/06/2012 08:10:00*0.91749*0.91766*0.91771*0.91734
03/06/2012 08:15:00*0.91766*0.91747*0.91775*0.91731
03/06/2012 08:20:00*0.91747*0.91692*0.91757*0.91687
03/06/2012 08:25:00*0.91692*0.91693*0.91706*0.91668
03/06/2012 08:30:00*0.91693*0.91693*0.91708*0.91685
03/06/2012 08:35:00*0.91693*0.91711*0.91724*0.91667
03/06/2012 08:40:00*0.91711*0.91672*0.91711*0.91635
03/06/2012 08:45:00*0.91672*0.9172*0.91722*0.91653
03/06/2012 08:50:00*0.9172*0.91763*0.91767*0.91714
03/06/2012 08:55:00*0.91763*0.91782*0.91784*0.91745
03/06/2012 09:00:00*0.91782*0.91742*0.91796*0.91719
03/06/2012 09:05:00*0.91742*0.91761*0.91785*0.91742
03/06/2012 09:10:00*0.91761*0.91704*0.91778*0.91702
03/06/2012 09:15:00*0.91704*0.91711*0.91718*0.91669
03/06/2012 09:20:00*0.91711*0.91719*0.91719*0.91678
03/06/2012 09:25:00*0.91719*0.91698*0.91724*0.91668
03/06/2012 09:30:00*0.91698*0.91704*0.9172*0.91684
03/06/2012 09:35:00*0.91704*0.91706*0.91741*0.91697
03/06/2012 09:40:00*0.91706*0.9171*0.91722*0.91687
03/06/2012 09:45:00*0.9171*0.9165*0.91716*0.91648
03/06/2012 09:50:00*0.9165*0.91653*0.91665*0.9164
03/06/2012 09:55:00*0.91653*0.91653*0.91653*0.91653
03/06/2012 10:00:00*0.91653*0.91717*0.91735*0.91653
03/06/2012 10:05:00*0.91717*0.91798*0.91806*0.91712
03/06/2012 10:10:00*0.91798*0.91767*0.91799*0.91755
03/06/2012 10:15:00*0.91767*0.91776*0.91776*0.91735
03/06/2012 10:20:00*0.91776*0.9176*0.91798*0.91749
03/06/2012 10:25:00*0.9176*0.91779*0.91779*0.91732
03/06/2012 10:30:00*0.91779*0.9173*0.91793*0.91715
03/06/2012 10:35:00*0.9173*0.91735*0.91741*0.91707
03/06/2012 10:40:00*0.91735*0.91742*0.91756*0.91729
03/06/2012 10:45:00*0.91742*0.91741*0.91748*0.9172
03/06/2012 10:50:00*0.91741*0.917*0.9176*0.91693
03/06/2012 10:55:00*0.917*0.91678*0.91702*0.91646
03/06/2012 11:00:00*0.91678*0.91712*0.91737*0.91674
03/06/2012 11:05:00*0.91712*0.9171*0.91716*0.9167
03/06/2012 11:10:00*0.9171*0.91747*0.9176*0.91702
03/06/2012 11:15:00*0.91747*0.91748*0.9176*0.91734
03/06/2012 11:20:00*0.91748*0.91791*0.91805*0.9174
03/06/2012 11:25:00*0.91791*0.91787*0.91818*0.91782
03/06/2012 11:30:00*0.91787*0.91777*0.91803*0.91759
03/06/2012 11:35:00*0.91777*0.91741*0.91785*0.91736
03/06/2012 11:40:00*0.91741*0.9173*0.91744*0.91702
03/06/2012 11:45:00*0.9173*0.91737*0.91757*0.91717
03/06/2012 11:50:00*0.91737*0.91712*0.91748*0.91701
03/06/2012 11:55:00*0.91712*0.91695*0.91726*0.91693
03/06/2012 12:00:00*0.91695*0.91698*0.91722*0.91689
03/06/2012 12:05:00*0.91698*0.91671*0.91703*0.9167
03/06/2012 12:10:00*0.91671*0.91678*0.91691*0.91664
03/06/2012 12:15:00*0.91678*0.91686*0.91698*0.91662
03/06/2012 12:20:00*0.91686*0.91701*0.91727*0.91679
03/06/2012 12:25:00*0.91701*0.91694*0.91705*0.91678
03/06/2012 12:30:00*0.91694*0.9167*0.91695*0.91645
03/06/2012 12:35:00*0.9167*0.91673*0.91695*0.91644
03/06/2012 12:40:00*0.91673*0.91651*0.91673*0.9165
03/06/2012 12:45:00*0.91651*0.91645*0.91663*0.91639
03/06/2012 12:50:00*0.91645*0.91675*0.91677*0.9164
03/06/2012 12:55:00*0.91675*0.91674*0.91683*0.91661
03/06/2012 13:00:00*0.91674*0.91686*0.91688*0.9166
03/06/2012 13:05:00*0.91686*0.91695*0.91697*0.91657
03/06/2012 13:10:00*0.91695*0.91699*0.91709*0.91689
03/06/2012 13:15:00*0.91699*0.91673*0.91711*0.9167
03/06/2012 13:20:00*0.91673*0.91695*0.91702*0.91658
03/06/2012 13:25:00*0.91695*0.91689*0.91706*0.91676
03/06/2012 13:30:00*0.91689*0.91697*0.91702*0.91676
03/06/2012 13:35:00*0.91697*0.91701*0.91705*0.91676
03/06/2012 13:40:00*0.91701*0.91701*0.91714*0.91686
03/06/2012 13:45:00*0.91701*0.917*0.91706*0.9169
03/06/2012 13:50:00*0.917*0.91679*0.91702*0.91669
03/06/2012 13:55:00*0.91679*0.91712*0.91714*0.91677
03/06/2012 14:00:00*0.91712*0.91698*0.91715*0.91697
03/06/2012 14:05:00*0.91698*0.91689*0.91706*0.9168
03/06/2012 14:10:00*0.91689*0.91694*0.91699*0.91676
03/06/2012 14:15:00*0.91694*0.91709*0.91713*0.91679
03/06/2012 14:20:00*0.91709*0.9171*0.91729*0.91708
03/06/2012 14:25:00*0.9171*0.91688*0.91713*0.91683
03/06/2012 14:30:00*0.91688*0.91671*0.91688*0.91659
03/06/2012 14:35:00*0.91671*0.91658*0.91678*0.91648
03/06/2012 14:40:00*0.91658*0.9167*0.91674*0.91643
03/06/2012 14:45:00*0.9167*0.91713*0.91717*0.91669
03/06/2012 14:50:00*0.91713*0.91712*0.91713*0.9169
03/06/2012 14:55:00*0.91712*0.91711*0.9175*0.91707
03/06/2012 15:00:00*0.91711*0.9169*0.91719*0.91687
03/06/2012 15:05:00*0.9169*0.91705*0.91708*0.91664
03/06/2012 15:10:00*0.91705*0.91702*0.91713*0.9169
03/06/2012 15:15:00*0.91702*0.91673*0.91703*0.91657
03/06/2012 15:20:00*0.91673*0.91696*0.91707*0.91666
03/06/2012 15:25:00*0.91696*0.91693*0.91698*0.91675
03/06/2012 15:30:00*0.91693*0.91724*0.91745*0.9169
03/06/2012 15:35:00*0.91724*0.91708*0.91732*0.91699
03/06/2012 15:40:00*0.91708*0.9174*0.91746*0.91707
03/06/2012 15:45:00*0.9174*0.91749*0.91755*0.91734
03/06/2012 15:50:00*0.91749*0.91749*0.91762*0.91742
03/06/2012 15:55:00*0.91749*0.91766*0.9177*0.91746
03/06/2012 16:00:00*0.91766*0.91789*0.91811*0.91765
03/06/2012 16:05:00*0.91789*0.91775*0.91798*0.91751
03/06/2012 16:10:00*0.91775*0.91729*0.91775*0.91722
03/06/2012 16:15:00*0.91729*0.91718*0.91743*0.91716
03/06/2012 16:20:00*0.91718*0.91747*0.91749*0.91716
03/06/2012 16:25:00*0.91747*0.91762*0.91762*0.91725
03/06/2012 16:30:00*0.91762*0.91742*0.91794*0.91733
03/06/2012 16:35:00*0.91742*0.91751*0.9177*0.91727
03/06/2012 16:40:00*0.91751*0.91742*0.91758*0.91734
03/06/2012 16:45:00*0.91742*0.91727*0.91759*0.91719
03/06/2012 16:50:00*0.91727*0.91708*0.91745*0.91705
03/06/2012 16:55:00*0.91708*0.91685*0.9171*0.91683
03/06/2012 17:00:00*0.91685*0.91658*0.91695*0.91602
