03/04/2012 17:05:00*0.9234*0.92359*0.92359*0.92328
03/04/2012 17:10:00*0.92359*0.92364*0.92367*0.92351
03/04/2012 17:15:00*0.92364*0.92363*0.92376*0.92359
03/04/2012 17:20:00*0.92363*0.92351*0.92382*0.92351
03/04/2012 17:25:00*0.92351*0.92375*0.92379*0.92327
03/04/2012 17:30:00*0.92375*0.92352*0.92376*0.92334
03/04/2012 17:35:00*0.92352*0.92369*0.9237*0.92341
03/04/2012 17:40:00*0.92369*0.92359*0.92379*0.92332
03/04/2012 17:45:00*0.92359*0.9235*0.92371*0.92334
03/04/2012 17:50:00*0.9235*0.92338*0.92352*0.92326
03/04/2012 17:55:00*0.92338*0.9232*0.92371*0.92316
03/04/2012 18:00:00*0.9232*0.92317*0.92341*0.92277
03/04/2012 18:05:00*0.92317*0.92405*0.92405*0.92315
03/04/2012 18:10:00*0.92405*0.92419*0.92419*0.92397
03/04/2012 18:15:00*0.92419*0.92449*0.92459*0.9241
03/04/2012 18:20:00*0.92449*0.92432*0.92449*0.92424
03/04/2012 18:25:00*0.92432*0.92413*0.92432*0.92401
03/04/2012 18:30:00*0.92413*0.92407*0.92422*0.92402
03/04/2012 18:35:00*0.92407*0.92395*0.92409*0.92393
03/04/2012 18:40:00*0.92395*0.92415*0.92419*0.92395
03/04/2012 18:45:00*0.92415*0.92412*0.92421*0.92407
03/04/2012 18:50:00*0.92412*0.9239*0.92412*0.92386
03/04/2012 18:55:00*0.9239*0.92426*0.92439*0.92378
03/04/2012 19:00:00*0.92426*0.92416*0.92452*0.9241
03/04/2012 19:05:00*0.92416*0.92364*0.92417*0.92364
03/04/2012 19:10:00*0.92364*0.92331*0.92379*0.92329
03/04/2012 19:15:00*0.92331*0.92323*0.92336*0.92313
03/04/2012 19:20:00*0.92323*0.92316*0.92334*0.92316
03/04/2012 19:25:00*0.92316*0.92312*0.92325*0.92296
03/04/2012 19:30:00*0.92312*0.92303*0.92323*0.92297
03/04/2012 19:35:00*0.92303*0.92308*0.92314*0.9229
03/04/2012 19:40:00*0.92308*0.92327*0.92332*0.92302
03/04/2012 19:45:00*0.92327*0.92343*0.92348*0.92323
03/04/2012 19:50:00*0.92343*0.92318*0.92343*0.92317
03/04/2012 19:55:00*0.92318*0.92275*0.92321*0.92267
03/04/2012 20:00:00*0.92275*0.92267*0.9228*0.92253
03/04/2012 20:05:00*0.92267*0.92327*0.92327*0.92267
03/04/2012 20:10:00*0.92327*0.92303*0.92328*0.92303
03/04/2012 20:15:00*0.92303*0.92287*0.92313*0.92278
03/04/2012 20:20:00*0.92287*0.92265*0.92297*0.92261
03/04/2012 20:25:00*0.92265*0.92282*0.92285*0.92261
03/04/2012 20:30:00*0.92282*0.92263*0.92295*0.92261
03/04/2012 20:35:00*0.92263*0.92253*0.92269*0.92236
03/04/2012 20:40:00*0.92253*0.92265*0.92268*0.92248
03/04/2012 20:45:00*0.92265*0.92274*0.92287*0.92257
03/04/2012 20:50:00*0.92274*0.92279*0.92292*0.92267
03/04/2012 20:55:00*0.92279*0.92272*0.92288*0.92261
03/04/2012 21:00:00*0.92272*0.92268*0.92287*0.92259
03/04/2012 21:05:00*0.92268*0.9225*0.92268*0.92245
03/04/2012 21:10:00*0.9225*0.92259*0.92275*0.92244
03/04/2012 21:15:00*0.92259*0.92268*0.9228*0.92259
03/04/2012 21:20:00*0.92268*0.9226*0.92272*0.92242
03/04/2012 21:25:00*0.9226*0.92266*0.92279*0.92256
03/04/2012 21:30:00*0.92266*0.92273*0.9228*0.92266
03/04/2012 21:35:00*0.92273*0.92285*0.92287*0.92265
03/04/2012 21:40:00*0.92285*0.92269*0.92299*0.92266
03/04/2012 21:45:00*0.92269*0.92243*0.9227*0.92225
03/04/2012 21:50:00*0.92243*0.92232*0.92265*0.92221
03/04/2012 21:55:00*0.92232*0.92287*0.9229*0.92232
03/04/2012 22:00:00*0.92287*0.92287*0.92291*0.92273
03/04/2012 22:05:00*0.92287*0.92323*0.92323*0.92281
03/04/2012 22:10:00*0.92323*0.92319*0.92335*0.92305
03/04/2012 22:15:00*0.92319*0.92317*0.92322*0.92303
03/04/2012 22:20:00*0.92317*0.92295*0.92319*0.92295
03/04/2012 22:25:00*0.92295*0.92298*0.92307*0.92295
03/04/2012 22:30:00*0.92298*0.92294*0.92306*0.92285
03/04/2012 22:35:00*0.92294*0.923*0.92302*0.92282
03/04/2012 22:40:00*0.923*0.9229*0.92308*0.92283
03/04/2012 22:45:00*0.9229*0.92298*0.92308*0.92285
03/04/2012 22:50:00*0.92298*0.92297*0.92306*0.9229
03/04/2012 22:55:00*0.92297*0.9229*0.92306*0.92274
03/04/2012 23:00:00*0.9229*0.92292*0.92301*0.92274
03/04/2012 23:05:00*0.92292*0.92294*0.92304*0.92269
03/04/2012 23:10:00*0.92294*0.92283*0.92301*0.92279
03/04/2012 23:15:00*0.92283*0.92279*0.92287*0.92263
03/04/2012 23:20:00*0.92279*0.92281*0.92296*0.92279
03/04/2012 23:25:00*0.92281*0.92278*0.92295*0.92278
03/04/2012 23:30:00*0.92278*0.92286*0.92295*0.92274
03/04/2012 23:35:00*0.92286*0.9227*0.9229*0.9227
03/04/2012 23:40:00*0.9227*0.92263*0.92287*0.9226
03/04/2012 23:45:00*0.92263*0.92265*0.92272*0.92255
03/04/2012 23:50:00*0.92265*0.92278*0.92278*0.92256
03/04/2012 23:55:00*0.92278*0.92264*0.9228*0.92261
03/05/2012 00:00:00*0.92264*0.92278*0.92279*0.92264
03/05/2012 00:05:00*0.92278*0.92268*0.92279*0.92258
03/05/2012 00:10:00*0.92268*0.9228*0.92291*0.92248
03/05/2012 00:15:00*0.9228*0.92298*0.92301*0.92277
03/05/2012 00:20:00*0.92298*0.92268*0.92301*0.92256
03/05/2012 00:25:00*0.92268*0.9229*0.92302*0.92268
03/05/2012 00:30:00*0.9229*0.92312*0.92325*0.9229
03/05/2012 00:35:00*0.92312*0.9234*0.92352*0.92308
03/05/2012 00:40:00*0.9234*0.92298*0.92343*0.92297
03/05/2012 00:45:00*0.92298*0.92289*0.92316*0.92286
03/05/2012 00:50:00*0.92289*0.92255*0.92289*0.92255
03/05/2012 00:55:00*0.92255*0.92255*0.92264*0.92244
03/05/2012 01:00:00*0.92255*0.92237*0.92256*0.92229
03/05/2012 01:05:00*0.92237*0.92277*0.92281*0.92236
03/05/2012 01:10:00*0.92277*0.92279*0.92289*0.92264
03/05/2012 01:15:00*0.92279*0.92255*0.92279*0.92243
03/05/2012 01:20:00*0.92255*0.92254*0.92277*0.9225
03/05/2012 01:25:00*0.92254*0.92247*0.92254*0.92229
03/05/2012 01:30:00*0.92247*0.92183*0.92256*0.92183
03/05/2012 01:35:00*0.92183*0.92217*0.92237*0.9218
03/05/2012 01:40:00*0.92217*0.92191*0.92225*0.92184
03/05/2012 01:45:00*0.92191*0.9221*0.9221*0.92179
03/05/2012 01:50:00*0.9221*0.92146*0.92216*0.92144
03/05/2012 01:55:00*0.92146*0.92157*0.92168*0.9214
03/05/2012 02:00:00*0.92157*0.92214*0.92214*0.92157
03/05/2012 02:05:00*0.92214*0.92163*0.92214*0.92151
03/05/2012 02:10:00*0.92163*0.9218*0.92185*0.92123
03/05/2012 02:15:00*0.9218*0.92247*0.92257*0.92175
03/05/2012 02:20:00*0.92247*0.92294*0.9231*0.92233
03/05/2012 02:25:00*0.92294*0.92255*0.92311*0.92241
03/05/2012 02:30:00*0.92255*0.92251*0.92266*0.92243
03/05/2012 02:35:00*0.92251*0.92206*0.92265*0.922
03/05/2012 02:40:00*0.92206*0.92189*0.92208*0.92184
03/05/2012 02:45:00*0.92189*0.92148*0.92189*0.92139
03/05/2012 02:50:00*0.92148*0.9217*0.9217*0.92122
03/05/2012 02:55:00*0.9217*0.92202*0.92218*0.92155
03/05/2012 03:00:00*0.92202*0.92191*0.92238*0.92183
03/05/2012 03:05:00*0.92191*0.92185*0.92195*0.92171
03/05/2012 03:10:00*0.92185*0.92182*0.92203*0.9217
03/05/2012 03:15:00*0.92182*0.92171*0.92209*0.92167
03/05/2012 03:20:00*0.92171*0.92203*0.92208*0.92163
03/05/2012 03:25:00*0.92203*0.92216*0.92236*0.92184
03/05/2012 03:30:00*0.92216*0.92164*0.92224*0.92131
03/05/2012 03:35:00*0.92164*0.92072*0.92166*0.92053
03/05/2012 03:40:00*0.92072*0.92091*0.92095*0.92064
03/05/2012 03:45:00*0.92091*0.92078*0.92098*0.92054
03/05/2012 03:50:00*0.92078*0.92056*0.92081*0.9203
03/05/2012 03:55:00*0.92056*0.9206*0.92071*0.92035
03/05/2012 04:00:00*0.9206*0.92039*0.92079*0.92035
03/05/2012 04:05:00*0.92039*0.92084*0.92114*0.92029
03/05/2012 04:10:00*0.92084*0.92106*0.92112*0.92063
03/05/2012 04:15:00*0.92106*0.92113*0.92145*0.92101
03/05/2012 04:20:00*0.92113*0.92127*0.9215*0.92112
03/05/2012 04:25:00*0.92127*0.92129*0.92139*0.92113
03/05/2012 04:30:00*0.92129*0.9211*0.92142*0.92106
03/05/2012 04:35:00*0.9211*0.92078*0.92111*0.92066
03/05/2012 04:40:00*0.92078*0.92079*0.92087*0.92063
03/05/2012 04:45:00*0.92079*0.92077*0.92091*0.9207
03/05/2012 04:50:00*0.92077*0.92084*0.92092*0.9207
03/05/2012 04:55:00*0.92084*0.91939*0.9209*0.91938
03/05/2012 05:00:00*0.91939*0.91974*0.91976*0.91937
03/05/2012 05:05:00*0.91974*0.9194*0.92*0.9193
03/05/2012 05:10:00*0.9194*0.91901*0.91942*0.91897
03/05/2012 05:15:00*0.91901*0.91943*0.9195*0.91893
03/05/2012 05:20:00*0.91943*0.91915*0.91956*0.91915
03/05/2012 05:25:00*0.91915*0.91902*0.91915*0.9187
03/05/2012 05:30:00*0.91902*0.91911*0.91929*0.91902
03/05/2012 05:35:00*0.91911*0.91918*0.91936*0.91904
03/05/2012 05:40:00*0.91918*0.91876*0.91922*0.91866
03/05/2012 05:45:00*0.91876*0.91868*0.91878*0.9185
03/05/2012 05:50:00*0.91868*0.91855*0.91874*0.91841
03/05/2012 05:55:00*0.91855*0.9189*0.91904*0.91851
03/05/2012 06:00:00*0.9189*0.91902*0.91907*0.91881
03/05/2012 06:05:00*0.91902*0.91882*0.91911*0.91873
03/05/2012 06:10:00*0.91882*0.91903*0.91915*0.9188
03/05/2012 06:15:00*0.91903*0.91928*0.91932*0.91902
03/05/2012 06:20:00*0.91928*0.91977*0.91981*0.91928
03/05/2012 06:25:00*0.91977*0.91938*0.92*0.91935
03/05/2012 06:30:00*0.91938*0.91917*0.91958*0.91889
03/05/2012 06:35:00*0.91917*0.91857*0.91921*0.9185
03/05/2012 06:40:00*0.91857*0.91847*0.91874*0.91844
03/05/2012 06:45:00*0.91847*0.9185*0.91872*0.91839
03/05/2012 06:50:00*0.9185*0.91855*0.91893*0.91848
03/05/2012 06:55:00*0.91855*0.91858*0.9186*0.91843
03/05/2012 07:00:00*0.91858*0.91832*0.91863*0.91832
03/05/2012 07:05:00*0.91832*0.91884*0.91884*0.91827
03/05/2012 07:10:00*0.91884*0.91875*0.91887*0.91863
03/05/2012 07:15:00*0.91875*0.91857*0.91876*0.91854
03/05/2012 07:20:00*0.91857*0.91898*0.91899*0.91853
03/05/2012 07:25:00*0.91898*0.91877*0.91912*0.9187
03/05/2012 07:30:00*0.91877*0.91841*0.91881*0.91834
03/05/2012 07:35:00*0.91841*0.91895*0.91897*0.9184
03/05/2012 07:40:00*0.91895*0.91921*0.91926*0.9186
03/05/2012 07:45:00*0.91921*0.9192*0.91943*0.91913
03/05/2012 07:50:00*0.9192*0.91912*0.9193*0.91896
03/05/2012 07:55:00*0.91912*0.91944*0.91946*0.91886
03/05/2012 08:00:00*0.91944*0.91923*0.91949*0.91916
03/05/2012 08:05:00*0.91923*0.91959*0.91968*0.91916
03/05/2012 08:10:00*0.91959*0.91851*0.91967*0.91849
03/05/2012 08:15:00*0.91851*0.91839*0.91866*0.91826
03/05/2012 08:20:00*0.91839*0.91807*0.91841*0.91806
03/05/2012 08:25:00*0.91807*0.91838*0.91843*0.91799
03/05/2012 08:30:00*0.91838*0.9181*0.91838*0.91793
03/05/2012 08:35:00*0.9181*0.91848*0.91855*0.918
03/05/2012 08:40:00*0.91848*0.91846*0.91858*0.91825
03/05/2012 08:45:00*0.91846*0.91838*0.91876*0.91838
03/05/2012 08:50:00*0.91838*0.91822*0.91849*0.91817
03/05/2012 08:55:00*0.91822*0.9184*0.9184*0.91812
03/05/2012 09:00:00*0.9184*0.91813*0.91848*0.91804
03/05/2012 09:05:00*0.91813*0.91786*0.91815*0.91759
03/05/2012 09:10:00*0.91786*0.91805*0.91827*0.91782
03/05/2012 09:15:00*0.91805*0.91817*0.91817*0.9179
03/05/2012 09:20:00*0.91817*0.91803*0.9182*0.9179
03/05/2012 09:25:00*0.91803*0.91778*0.91828*0.91776
03/05/2012 09:30:00*0.91778*0.91769*0.91782*0.91755
03/05/2012 09:35:00*0.91769*0.91754*0.9179*0.91741
03/05/2012 09:40:00*0.91754*0.91753*0.91771*0.91739
03/05/2012 09:45:00*0.91753*0.9176*0.91773*0.91742
03/05/2012 09:50:00*0.9176*0.91749*0.9176*0.91733
03/05/2012 09:55:00*0.91749*0.91768*0.9178*0.91743
03/05/2012 10:00:00*0.91768*0.91768*0.91791*0.91749
03/05/2012 10:05:00*0.91768*0.91831*0.91835*0.91768
03/05/2012 10:10:00*0.91831*0.91881*0.91899*0.91827
03/05/2012 10:15:00*0.91881*0.91849*0.91887*0.91818
03/05/2012 10:20:00*0.91849*0.91826*0.91852*0.91811
03/05/2012 10:25:00*0.91826*0.91735*0.91828*0.91733
03/05/2012 10:30:00*0.91735*0.91709*0.91739*0.91705
03/05/2012 10:35:00*0.91709*0.91732*0.91737*0.917
03/05/2012 10:40:00*0.91732*0.91693*0.91746*0.91691
03/05/2012 10:45:00*0.91693*0.91653*0.91693*0.91651
03/05/2012 10:50:00*0.91653*0.91616*0.91661*0.91594
03/05/2012 10:55:00*0.91616*0.91617*0.91635*0.91592
03/05/2012 11:00:00*0.91617*0.91685*0.91686*0.91615
03/05/2012 11:05:00*0.91685*0.91695*0.91705*0.91677
03/05/2012 11:10:00*0.91695*0.91757*0.91763*0.91687
03/05/2012 11:15:00*0.91757*0.91721*0.91757*0.91712
03/05/2012 11:20:00*0.91721*0.91689*0.91743*0.91687
03/05/2012 11:25:00*0.91689*0.91619*0.91693*0.91611
03/05/2012 11:30:00*0.91619*0.9166*0.9167*0.91608
03/05/2012 11:35:00*0.9166*0.91695*0.91701*0.91648
03/05/2012 11:40:00*0.91695*0.91638*0.91697*0.91636
03/05/2012 11:45:00*0.91638*0.91684*0.91684*0.91629
03/05/2012 11:50:00*0.91684*0.91717*0.91721*0.91663
03/05/2012 11:55:00*0.91717*0.91705*0.91734*0.91703
03/05/2012 12:00:00*0.91705*0.91727*0.91741*0.91704
03/05/2012 12:05:00*0.91727*0.91738*0.91752*0.91715
03/05/2012 12:10:00*0.91738*0.9172*0.91746*0.9172
03/05/2012 12:15:00*0.9172*0.91732*0.91739*0.91718
03/05/2012 12:20:00*0.91732*0.91721*0.91741*0.9171
03/05/2012 12:25:00*0.91721*0.91723*0.91728*0.91711
03/05/2012 12:30:00*0.91723*0.9172*0.91731*0.91706
03/05/2012 12:35:00*0.9172*0.91743*0.91743*0.91706
03/05/2012 12:40:00*0.91743*0.91757*0.91767*0.91739
03/05/2012 12:45:00*0.91757*0.91736*0.91758*0.91731
03/05/2012 12:50:00*0.91736*0.9172*0.9175*0.9172
03/05/2012 12:55:00*0.9172*0.9172*0.9173*0.91708
03/05/2012 13:00:00*0.9172*0.91696*0.91726*0.91688
03/05/2012 13:05:00*0.91696*0.91675*0.91698*0.91673
03/05/2012 13:10:00*0.91675*0.9168*0.91705*0.91671
03/05/2012 13:15:00*0.9168*0.91695*0.91699*0.9167
03/05/2012 13:20:00*0.91695*0.91695*0.91712*0.91695
03/05/2012 13:25:00*0.91695*0.91707*0.91716*0.91693
03/05/2012 13:30:00*0.91707*0.91692*0.91708*0.9169
03/05/2012 13:35:00*0.91692*0.91699*0.91701*0.91684
03/05/2012 13:40:00*0.91699*0.91713*0.91714*0.91687
03/05/2012 13:45:00*0.91713*0.9172*0.9172*0.91706
03/05/2012 13:50:00*0.9172*0.91708*0.91728*0.91708
03/05/2012 13:55:00*0.91708*0.91717*0.91724*0.91703
03/05/2012 14:00:00*0.91717*0.91724*0.91732*0.91707
03/05/2012 14:05:00*0.91724*0.9174*0.91746*0.91718
03/05/2012 14:10:00*0.9174*0.91743*0.91752*0.91739
03/05/2012 14:15:00*0.91743*0.91746*0.91752*0.91736
03/05/2012 14:20:00*0.91746*0.91761*0.91765*0.91742
03/05/2012 14:25:00*0.91761*0.91752*0.9177*0.91744
03/05/2012 14:30:00*0.91752*0.91766*0.91777*0.91741
03/05/2012 14:35:00*0.91766*0.91738*0.91773*0.91732
03/05/2012 14:40:00*0.91738*0.91735*0.91743*0.91725
03/05/2012 14:45:00*0.91735*0.91742*0.91751*0.9173
03/05/2012 14:50:00*0.91742*0.91743*0.91765*0.91738
03/05/2012 14:55:00*0.91743*0.91734*0.91759*0.91733
03/05/2012 15:00:00*0.91734*0.91726*0.91744*0.91705
03/05/2012 15:05:00*0.91726*0.91722*0.91735*0.91713
03/05/2012 15:10:00*0.91722*0.91757*0.91759*0.9172
03/05/2012 15:15:00*0.91757*0.9174*0.91763*0.91713
03/05/2012 15:20:00*0.9174*0.91731*0.91742*0.91726
03/05/2012 15:25:00*0.91731*0.91746*0.91754*0.91731
03/05/2012 15:30:00*0.91746*0.91763*0.91769*0.91741
03/05/2012 15:35:00*0.91763*0.91766*0.91779*0.91763
03/05/2012 15:40:00*0.91766*0.9177*0.91773*0.91752
03/05/2012 15:45:00*0.9177*0.91738*0.91771*0.91728
03/05/2012 15:50:00*0.91738*0.91739*0.91757*0.91729
03/05/2012 15:55:00*0.91739*0.9174*0.91753*0.91728
03/05/2012 16:00:00*0.9174*0.91726*0.91749*0.91716
03/05/2012 16:05:00*0.91726*0.9173*0.91746*0.91712
03/05/2012 16:10:00*0.9173*0.91741*0.91752*0.9171
03/05/2012 16:15:00*0.91741*0.91726*0.91747*0.91711
03/05/2012 16:20:00*0.91726*0.91728*0.91738*0.91708
03/05/2012 16:25:00*0.91728*0.91737*0.91748*0.91721
03/05/2012 16:30:00*0.91737*0.91752*0.91757*0.91703
03/05/2012 16:35:00*0.91752*0.91729*0.91754*0.91721
03/05/2012 16:40:00*0.91729*0.91739*0.91742*0.91701
03/05/2012 16:45:00*0.91739*0.9171*0.91754*0.91708
03/05/2012 16:50:00*0.9171*0.91732*0.91751*0.91703
03/05/2012 16:55:00*0.91732*0.91716*0.91764*0.917
03/05/2012 17:00:00*0.91716*0.91647*0.91736*0.91606
