03/04/2012 15:00:00*0.92399*0.92401*0.92401*0.92399
03/04/2012 16:00:00*0.92385*0.92375*0.92399*0.92341
03/04/2012 16:05:00*0.92375*0.92373*0.92398*0.92346
03/04/2012 16:35:00*0.9239*0.92373*0.92393*0.92364
03/04/2012 16:45:00*0.92391*0.92342*0.92396*0.92342
03/04/2012 16:50:00*0.92342*0.92365*0.92365*0.92342
03/04/2012 17:00:00*0.9234*0.9234*0.9234*0.92339
