03/01/2012 17:05:00*0.91824*0.91867*0.91877*0.91824
03/01/2012 17:10:00*0.91867*0.91834*0.91868*0.91808
03/01/2012 17:15:00*0.91834*0.91885*0.91885*0.91819
03/01/2012 17:20:00*0.91885*0.91877*0.91894*0.91866
03/01/2012 17:25:00*0.91877*0.91871*0.91881*0.91844
03/01/2012 17:30:00*0.91871*0.91858*0.91886*0.91822
03/01/2012 17:35:00*0.91858*0.91832*0.91875*0.91828
03/01/2012 17:40:00*0.91832*0.91874*0.91883*0.91825
03/01/2012 17:45:00*0.91874*0.91848*0.91878*0.91846
03/01/2012 17:50:00*0.91848*0.91895*0.91895*0.91848
03/01/2012 17:55:00*0.91895*0.91879*0.91909*0.91854
03/01/2012 18:00:00*0.91879*0.91887*0.91892*0.9187
03/01/2012 18:05:00*0.91887*0.91892*0.91895*0.91876
03/01/2012 18:10:00*0.91892*0.91878*0.91895*0.91876
03/01/2012 18:15:00*0.91878*0.91875*0.91882*0.91862
03/01/2012 18:20:00*0.91875*0.91868*0.91884*0.91867
03/01/2012 18:25:00*0.91868*0.91892*0.91896*0.91867
03/01/2012 18:30:00*0.91892*0.91873*0.91898*0.9187
03/01/2012 18:35:00*0.91873*0.91877*0.91891*0.91867
03/01/2012 18:40:00*0.91877*0.91888*0.91892*0.91869
03/01/2012 18:45:00*0.91888*0.91873*0.91888*0.91868
03/01/2012 18:50:00*0.91873*0.91885*0.91899*0.91864
03/01/2012 18:55:00*0.91885*0.91882*0.91895*0.91881
03/01/2012 19:00:00*0.91882*0.91841*0.9189*0.91838
03/01/2012 19:05:00*0.91841*0.91863*0.91874*0.91834
03/01/2012 19:10:00*0.91863*0.91882*0.91906*0.91856
03/01/2012 19:15:00*0.91882*0.91855*0.91889*0.91855
03/01/2012 19:20:00*0.91855*0.9183*0.91859*0.9183
03/01/2012 19:25:00*0.9183*0.9182*0.91846*0.91811
03/01/2012 19:30:00*0.9182*0.91826*0.9184*0.91817
03/01/2012 19:35:00*0.91826*0.91818*0.91837*0.91816
03/01/2012 19:40:00*0.91818*0.91829*0.91835*0.91812
03/01/2012 19:45:00*0.91829*0.91827*0.91832*0.91814
03/01/2012 19:50:00*0.91827*0.91823*0.91833*0.91811
03/01/2012 19:55:00*0.91823*0.91819*0.91838*0.91814
03/01/2012 20:00:00*0.91819*0.91837*0.91837*0.91811
03/01/2012 20:05:00*0.91837*0.9185*0.9185*0.9182
03/01/2012 20:10:00*0.9185*0.91842*0.91851*0.91837
03/01/2012 20:15:00*0.91842*0.91811*0.91842*0.91811
03/01/2012 20:20:00*0.91811*0.91808*0.91822*0.91804
03/01/2012 20:25:00*0.91808*0.91825*0.91826*0.91805
03/01/2012 20:30:00*0.91825*0.91834*0.91836*0.9182
03/01/2012 20:35:00*0.91834*0.91832*0.91841*0.91823
03/01/2012 20:40:00*0.91832*0.91837*0.91838*0.91823
03/01/2012 20:45:00*0.91837*0.91828*0.91843*0.91827
03/01/2012 20:50:00*0.91828*0.91847*0.91858*0.91828
03/01/2012 20:55:00*0.91847*0.91857*0.91867*0.91843
03/01/2012 21:00:00*0.91857*0.91872*0.91877*0.91853
03/01/2012 21:05:00*0.91872*0.91857*0.91877*0.91853
03/01/2012 21:10:00*0.91857*0.91841*0.91862*0.91832
03/01/2012 21:15:00*0.91841*0.91834*0.91848*0.91833
03/01/2012 21:20:00*0.91834*0.91846*0.91858*0.91825
03/01/2012 21:25:00*0.91846*0.91844*0.91846*0.91833
03/01/2012 21:30:00*0.91844*0.91843*0.9185*0.91835
03/01/2012 21:35:00*0.91843*0.91861*0.91862*0.91842
03/01/2012 21:40:00*0.91861*0.91858*0.91869*0.91854
03/01/2012 21:45:00*0.91858*0.91859*0.91864*0.91851
03/01/2012 21:50:00*0.91859*0.9184*0.91859*0.9184
03/01/2012 21:55:00*0.9184*0.91883*0.91893*0.9184
03/01/2012 22:00:00*0.91883*0.91903*0.91906*0.91883
03/01/2012 22:05:00*0.91903*0.91916*0.91925*0.91901
03/01/2012 22:10:00*0.91916*0.91918*0.91933*0.91906
03/01/2012 22:15:00*0.91918*0.91914*0.91926*0.91904
03/01/2012 22:20:00*0.91914*0.91913*0.91914*0.91894
03/01/2012 22:25:00*0.91913*0.91912*0.91913*0.91896
03/01/2012 22:30:00*0.91912*0.91898*0.91912*0.91889
03/01/2012 22:35:00*0.91898*0.91911*0.91915*0.91893
03/01/2012 22:40:00*0.91911*0.9191*0.91911*0.91896
03/01/2012 22:45:00*0.9191*0.91946*0.91951*0.91903
03/01/2012 22:50:00*0.91946*0.9195*0.91965*0.91943
03/01/2012 22:55:00*0.9195*0.91927*0.91957*0.91923
03/01/2012 23:00:00*0.91927*0.91938*0.91941*0.91916
03/01/2012 23:05:00*0.91938*0.91927*0.91942*0.91913
03/01/2012 23:10:00*0.91927*0.9193*0.91933*0.91921
03/01/2012 23:15:00*0.9193*0.91923*0.91937*0.91922
03/01/2012 23:20:00*0.91923*0.91931*0.91932*0.91923
03/01/2012 23:25:00*0.91931*0.91935*0.91942*0.91931
03/01/2012 23:30:00*0.91935*0.91957*0.91962*0.91931
03/01/2012 23:35:00*0.91957*0.91975*0.91991*0.91951
03/01/2012 23:40:00*0.91975*0.91988*0.91997*0.91959
03/01/2012 23:45:00*0.91988*0.92001*0.92006*0.9198
03/01/2012 23:50:00*0.92001*0.91988*0.92001*0.9198
03/01/2012 23:55:00*0.91988*0.91982*0.92008*0.91969
03/02/2012 00:00:00*0.91982*0.91991*0.91998*0.91979
03/02/2012 00:05:00*0.91991*0.91977*0.91992*0.91977
03/02/2012 00:10:00*0.91977*0.91968*0.91979*0.91965
03/02/2012 00:15:00*0.91968*0.91948*0.91968*0.91945
03/02/2012 00:20:00*0.91948*0.91952*0.91956*0.91942
03/02/2012 00:25:00*0.91952*0.9195*0.91958*0.91938
03/02/2012 00:30:00*0.9195*0.91935*0.91951*0.91935
03/02/2012 00:35:00*0.91935*0.91933*0.91944*0.91931
03/02/2012 00:40:00*0.91933*0.91943*0.91945*0.91931
03/02/2012 00:45:00*0.91943*0.91969*0.91974*0.91943
03/02/2012 00:50:00*0.91969*0.9196*0.91972*0.91953
03/02/2012 00:55:00*0.9196*0.91972*0.91976*0.91954
03/02/2012 01:00:00*0.91972*0.9198*0.9198*0.91945
03/02/2012 01:05:00*0.9198*0.91948*0.91982*0.91948
03/02/2012 01:10:00*0.91948*0.91948*0.91952*0.91937
03/02/2012 01:15:00*0.91948*0.91944*0.91953*0.91936
03/02/2012 01:20:00*0.91944*0.91941*0.91954*0.91923
03/02/2012 01:25:00*0.91941*0.91938*0.91942*0.9192
03/02/2012 01:30:00*0.91938*0.91922*0.91956*0.91917
03/02/2012 01:35:00*0.91922*0.91934*0.91942*0.91912
03/02/2012 01:40:00*0.91934*0.91901*0.91936*0.91896
03/02/2012 01:45:00*0.91901*0.91882*0.91902*0.91877
03/02/2012 01:50:00*0.91882*0.91892*0.91892*0.91881
03/02/2012 01:55:00*0.91892*0.91949*0.9195*0.9189
03/02/2012 02:00:00*0.91949*0.91961*0.91965*0.91932
03/02/2012 02:05:00*0.91961*0.91955*0.91972*0.91944
03/02/2012 02:10:00*0.91955*0.91983*0.91988*0.91928
03/02/2012 02:15:00*0.91983*0.91972*0.91996*0.9197
03/02/2012 02:20:00*0.91972*0.91971*0.92001*0.91966
03/02/2012 02:25:00*0.91971*0.92017*0.9204*0.91969
03/02/2012 02:30:00*0.92017*0.92029*0.92034*0.91999
03/02/2012 02:35:00*0.92029*0.91979*0.92033*0.91973
03/02/2012 02:40:00*0.91979*0.91961*0.91986*0.9195
03/02/2012 02:45:00*0.91961*0.91962*0.91977*0.91941
03/02/2012 02:50:00*0.91962*0.91989*0.91991*0.9194
03/02/2012 02:55:00*0.91989*0.91951*0.91989*0.91951
03/02/2012 03:00:00*0.91951*0.92018*0.92029*0.91951
03/02/2012 03:05:00*0.92018*0.92007*0.92025*0.91994
03/02/2012 03:10:00*0.92007*0.9199*0.9203*0.91981
03/02/2012 03:15:00*0.9199*0.91997*0.92007*0.91957
03/02/2012 03:20:00*0.91997*0.91958*0.91997*0.91942
03/02/2012 03:25:00*0.91958*0.91984*0.91991*0.91943
03/02/2012 03:30:00*0.91984*0.9198*0.91997*0.91974
03/02/2012 03:35:00*0.9198*0.91979*0.91993*0.91969
03/02/2012 03:40:00*0.91979*0.92017*0.92034*0.91976
03/02/2012 03:45:00*0.92017*0.92033*0.9205*0.92011
03/02/2012 03:50:00*0.92033*0.92061*0.92063*0.92008
03/02/2012 03:55:00*0.92061*0.92108*0.9211*0.92051
03/02/2012 04:00:00*0.92108*0.92127*0.92135*0.92098
03/02/2012 04:05:00*0.92127*0.92104*0.9214*0.92091
03/02/2012 04:10:00*0.92104*0.92072*0.9211*0.92068
03/02/2012 04:15:00*0.92072*0.92101*0.92119*0.92072
03/02/2012 04:20:00*0.92101*0.92089*0.92103*0.9206
03/02/2012 04:25:00*0.92089*0.92099*0.92126*0.92072
03/02/2012 04:30:00*0.92099*0.92171*0.92188*0.92099
03/02/2012 04:35:00*0.92171*0.92142*0.92177*0.9212
03/02/2012 04:40:00*0.92142*0.92127*0.92169*0.92126
03/02/2012 04:45:00*0.92127*0.92125*0.92127*0.92099
03/02/2012 04:50:00*0.92125*0.92104*0.92144*0.92103
03/02/2012 04:55:00*0.92104*0.92073*0.92111*0.92073
03/02/2012 05:00:00*0.92073*0.92041*0.92083*0.92023
03/02/2012 05:05:00*0.92041*0.92023*0.9206*0.92019
03/02/2012 05:10:00*0.92023*0.92041*0.92051*0.92005
03/02/2012 05:15:00*0.92041*0.92071*0.9208*0.92015
03/02/2012 05:20:00*0.92071*0.92087*0.92097*0.92057
03/02/2012 05:25:00*0.92087*0.92113*0.92119*0.92087
03/02/2012 05:30:00*0.92113*0.92105*0.92124*0.92101
03/02/2012 05:35:00*0.92105*0.92101*0.92107*0.9207
03/02/2012 05:40:00*0.92101*0.92118*0.92132*0.92101
03/02/2012 05:45:00*0.92118*0.92135*0.92144*0.92115
03/02/2012 05:50:00*0.92135*0.92157*0.9216*0.92131
03/02/2012 05:55:00*0.92157*0.92173*0.92187*0.92155
03/02/2012 06:00:00*0.92173*0.92222*0.92222*0.9217
03/02/2012 06:05:00*0.92222*0.9222*0.92232*0.92203
03/02/2012 06:10:00*0.9222*0.92196*0.92234*0.92191
03/02/2012 06:15:00*0.92196*0.92214*0.92223*0.92191
03/02/2012 06:20:00*0.92214*0.92213*0.9222*0.92198
03/02/2012 06:25:00*0.92213*0.92202*0.9222*0.92191
03/02/2012 06:30:00*0.92202*0.92217*0.92222*0.92196
03/02/2012 06:35:00*0.92217*0.9221*0.92232*0.92208
03/02/2012 06:40:00*0.9221*0.92204*0.9222*0.92195
03/02/2012 06:45:00*0.92204*0.92207*0.92216*0.92199
03/02/2012 06:50:00*0.92207*0.92247*0.92251*0.92207
03/02/2012 06:55:00*0.92247*0.92248*0.92271*0.92234
03/02/2012 07:00:00*0.92248*0.92268*0.92282*0.9223
03/02/2012 07:05:00*0.92268*0.92323*0.92355*0.92267
03/02/2012 07:10:00*0.92323*0.92425*0.92462*0.92318
03/02/2012 07:15:00*0.92425*0.92416*0.92444*0.92411
03/02/2012 07:20:00*0.92416*0.92376*0.92432*0.92371
03/02/2012 07:25:00*0.92376*0.92367*0.92387*0.92359
03/02/2012 07:30:00*0.92367*0.92366*0.92376*0.92349
03/02/2012 07:35:00*0.92366*0.92369*0.92388*0.92366
03/02/2012 07:40:00*0.92369*0.92347*0.92381*0.92344
03/02/2012 07:45:00*0.92347*0.92339*0.92351*0.92309
03/02/2012 07:50:00*0.92339*0.92322*0.92352*0.9231
03/02/2012 07:55:00*0.92322*0.92339*0.92352*0.92312
03/02/2012 08:00:00*0.92339*0.92389*0.92396*0.92338
03/02/2012 08:05:00*0.92389*0.924*0.92444*0.9238
03/02/2012 08:10:00*0.924*0.9246*0.92465*0.92394
03/02/2012 08:15:00*0.9246*0.92459*0.92477*0.92432
03/02/2012 08:20:00*0.92459*0.9245*0.92485*0.9245
03/02/2012 08:25:00*0.9245*0.92431*0.92473*0.92416
03/02/2012 08:30:00*0.92431*0.9239*0.92453*0.92381
03/02/2012 08:35:00*0.9239*0.92381*0.92457*0.92369
03/02/2012 08:40:00*0.92381*0.92407*0.9241*0.92375
03/02/2012 08:45:00*0.92407*0.92429*0.92443*0.92404
03/02/2012 08:50:00*0.92429*0.92442*0.92443*0.92396
03/02/2012 08:55:00*0.92442*0.9246*0.92465*0.92426
03/02/2012 09:00:00*0.9246*0.92465*0.92487*0.92453
03/02/2012 09:05:00*0.92465*0.92503*0.92515*0.92451
03/02/2012 09:10:00*0.92503*0.92492*0.92535*0.92482
03/02/2012 09:15:00*0.92492*0.92509*0.92518*0.92474
03/02/2012 09:20:00*0.92509*0.9249*0.92516*0.92487
03/02/2012 09:25:00*0.9249*0.92458*0.92506*0.92458
03/02/2012 09:30:00*0.92458*0.92422*0.92458*0.92421
03/02/2012 09:35:00*0.92422*0.92447*0.92449*0.92413
03/02/2012 09:40:00*0.92447*0.92476*0.92479*0.92417
03/02/2012 09:45:00*0.92476*0.92504*0.92508*0.92465
03/02/2012 09:50:00*0.92504*0.92521*0.92547*0.92492
03/02/2012 09:55:00*0.92521*0.92586*0.92587*0.92517
03/02/2012 10:00:00*0.92586*0.92518*0.92586*0.92516
03/02/2012 10:05:00*0.92518*0.92536*0.92581*0.92512
03/02/2012 10:10:00*0.92536*0.92531*0.92553*0.92512
03/02/2012 10:15:00*0.92531*0.92507*0.92545*0.92498
03/02/2012 10:20:00*0.92507*0.92446*0.92535*0.92422
03/02/2012 10:25:00*0.92446*0.92469*0.92482*0.92441
03/02/2012 10:30:00*0.92469*0.92459*0.92478*0.92445
03/02/2012 10:35:00*0.92459*0.92426*0.92465*0.92418
03/02/2012 10:40:00*0.92426*0.92428*0.92443*0.92406
03/02/2012 10:45:00*0.92428*0.92444*0.92456*0.92387
03/02/2012 10:50:00*0.92444*0.92403*0.92444*0.92402
03/02/2012 10:55:00*0.92403*0.92374*0.92414*0.92371
03/02/2012 11:00:00*0.92374*0.9243*0.92435*0.92364
03/02/2012 11:05:00*0.9243*0.92428*0.92434*0.92386
03/02/2012 11:10:00*0.92428*0.92402*0.92429*0.92397
03/02/2012 11:15:00*0.92402*0.92459*0.9247*0.92396
03/02/2012 11:20:00*0.92459*0.92466*0.92482*0.92453
03/02/2012 11:25:00*0.92466*0.92406*0.92468*0.92403
03/02/2012 11:30:00*0.92406*0.92415*0.92426*0.92402
03/02/2012 11:35:00*0.92415*0.92438*0.92438*0.92404
03/02/2012 11:40:00*0.92438*0.92438*0.92451*0.92427
03/02/2012 11:45:00*0.92438*0.92413*0.9244*0.924
03/02/2012 11:50:00*0.92413*0.92382*0.92422*0.9237
03/02/2012 11:55:00*0.92382*0.92376*0.92401*0.92366
03/02/2012 12:00:00*0.92376*0.92359*0.92378*0.92343
03/02/2012 12:05:00*0.92359*0.92373*0.92387*0.92359
03/02/2012 12:10:00*0.92373*0.92413*0.92423*0.92362
03/02/2012 12:15:00*0.92413*0.92452*0.92454*0.92405
03/02/2012 12:20:00*0.92452*0.92414*0.92457*0.924
03/02/2012 12:25:00*0.92414*0.92379*0.92416*0.92363
03/02/2012 12:30:00*0.92379*0.92392*0.92395*0.92351
03/02/2012 12:35:00*0.92392*0.92402*0.92417*0.92391
03/02/2012 12:40:00*0.92402*0.92415*0.9244*0.92391
03/02/2012 12:45:00*0.92415*0.92427*0.92434*0.92408
03/02/2012 12:50:00*0.92427*0.92401*0.9243*0.92398
03/02/2012 12:55:00*0.92401*0.92393*0.92413*0.92381
03/02/2012 13:00:00*0.92393*0.92395*0.92414*0.92392
03/02/2012 13:05:00*0.92395*0.92386*0.92409*0.92378
03/02/2012 13:10:00*0.92386*0.92381*0.92391*0.92361
03/02/2012 13:15:00*0.92381*0.92387*0.92392*0.92356
03/02/2012 13:20:00*0.92387*0.92414*0.92429*0.92385
03/02/2012 13:25:00*0.92414*0.92423*0.92429*0.92399
03/02/2012 13:30:00*0.92423*0.92414*0.92425*0.92399
03/02/2012 13:35:00*0.92414*0.92412*0.92423*0.92401
03/02/2012 13:40:00*0.92412*0.9242*0.92424*0.92405
03/02/2012 13:45:00*0.9242*0.92415*0.92421*0.92403
03/02/2012 13:50:00*0.92415*0.92426*0.92426*0.92407
03/02/2012 13:55:00*0.92426*0.92437*0.92448*0.92424
03/02/2012 14:00:00*0.92437*0.92432*0.92466*0.92427
03/02/2012 14:05:00*0.92432*0.92436*0.9244*0.92415
03/02/2012 14:10:00*0.92436*0.92444*0.92453*0.9243
03/02/2012 14:15:00*0.92444*0.92447*0.92455*0.92435
03/02/2012 14:20:00*0.92447*0.92439*0.92455*0.9243
03/02/2012 14:25:00*0.92439*0.92429*0.92446*0.92425
03/02/2012 14:30:00*0.92429*0.92445*0.92452*0.92421
03/02/2012 14:35:00*0.92445*0.92445*0.9246*0.92438
03/02/2012 14:40:00*0.92445*0.92474*0.92486*0.9244
03/02/2012 14:45:00*0.92474*0.92475*0.92493*0.92474
03/02/2012 14:50:00*0.92475*0.92469*0.92488*0.92469
03/02/2012 14:55:00*0.92469*0.92459*0.92489*0.92448
03/02/2012 15:00:00*0.92459*0.92441*0.92477*0.9244
03/02/2012 15:05:00*0.92441*0.92484*0.92499*0.92428
03/02/2012 15:10:00*0.92484*0.92456*0.92493*0.92449
03/02/2012 15:15:00*0.92456*0.92435*0.92458*0.92432
03/02/2012 15:20:00*0.92435*0.92415*0.92441*0.92415
03/02/2012 15:25:00*0.92415*0.92425*0.92425*0.92408
03/02/2012 15:30:00*0.92425*0.9244*0.92444*0.92423
03/02/2012 15:35:00*0.9244*0.92419*0.92456*0.92415
03/02/2012 15:40:00*0.92419*0.92416*0.92447*0.92403
03/02/2012 15:45:00*0.92416*0.92412*0.92422*0.92392
03/02/2012 15:50:00*0.92412*0.92385*0.92412*0.92377
03/02/2012 15:55:00*0.92385*0.92389*0.92418*0.92375
03/02/2012 16:00:00*0.92389*0.92412*0.92416*0.92384
03/02/2012 16:05:00*0.92412*0.92429*0.92438*0.92403
03/02/2012 16:10:00*0.92429*0.92415*0.92434*0.92398
03/02/2012 16:15:00*0.92415*0.92386*0.92427*0.92386
03/02/2012 16:20:00*0.92386*0.92385*0.92402*0.92373
03/02/2012 16:25:00*0.92385*0.92374*0.92395*0.9235
03/02/2012 16:30:00*0.92374*0.92366*0.92383*0.92347
03/02/2012 16:35:00*0.92366*0.92407*0.92422*0.92363
03/02/2012 16:40:00*0.92407*0.92432*0.92432*0.924
03/02/2012 16:45:00*0.92432*0.9244*0.92448*0.92419
03/02/2012 16:50:00*0.9244*0.92369*0.92457*0.92365
03/02/2012 16:55:00*0.92369*0.92416*0.92435*0.92369
03/02/2012 17:00:00*0.92416*0.92395*0.92429*0.92395
