02/29/2012 17:05:00*0.9134*0.91338*0.91395*0.91282
02/29/2012 17:10:00*0.91338*0.91343*0.91411*0.91297
02/29/2012 17:15:00*0.91343*0.91363*0.91416*0.91343
02/29/2012 17:20:00*0.91363*0.91375*0.914*0.91347
02/29/2012 17:25:00*0.91375*0.91414*0.91426*0.91366
02/29/2012 17:30:00*0.91414*0.91402*0.91419*0.91375
02/29/2012 17:35:00*0.91402*0.91394*0.91422*0.91354
02/29/2012 17:40:00*0.91394*0.91402*0.91428*0.91363
02/29/2012 17:45:00*0.91402*0.91362*0.91414*0.91356
02/29/2012 17:50:00*0.91362*0.91416*0.91425*0.91362
02/29/2012 17:55:00*0.91416*0.91416*0.91427*0.91408
02/29/2012 18:00:00*0.91416*0.91409*0.91444*0.91404
02/29/2012 18:05:00*0.91409*0.91413*0.91426*0.91379
02/29/2012 18:10:00*0.91413*0.91405*0.9143*0.91398
02/29/2012 18:15:00*0.91405*0.91408*0.91426*0.91404
02/29/2012 18:20:00*0.91408*0.9141*0.91416*0.91401
02/29/2012 18:25:00*0.9141*0.9141*0.91422*0.91398
02/29/2012 18:30:00*0.9141*0.91441*0.91441*0.91397
02/29/2012 18:35:00*0.91441*0.91416*0.91441*0.91408
02/29/2012 18:40:00*0.91416*0.9141*0.9142*0.91402
02/29/2012 18:45:00*0.9141*0.91419*0.91432*0.91409
02/29/2012 18:50:00*0.91419*0.91399*0.91419*0.91391
02/29/2012 18:55:00*0.91399*0.91471*0.91483*0.91399
02/29/2012 19:00:00*0.91471*0.91494*0.91494*0.91442
02/29/2012 19:05:00*0.91494*0.91439*0.91494*0.91439
02/29/2012 19:10:00*0.91439*0.91425*0.91439*0.9142
02/29/2012 19:15:00*0.91425*0.9141*0.91427*0.91394
02/29/2012 19:20:00*0.9141*0.91422*0.91425*0.91403
02/29/2012 19:25:00*0.91422*0.91423*0.91436*0.91415
02/29/2012 19:30:00*0.91423*0.91408*0.91428*0.91407
02/29/2012 19:35:00*0.91408*0.91405*0.91408*0.91392
02/29/2012 19:40:00*0.91405*0.91396*0.91411*0.91389
02/29/2012 19:45:00*0.91396*0.91399*0.91416*0.91396
02/29/2012 19:50:00*0.91399*0.91413*0.91414*0.91397
02/29/2012 19:55:00*0.91413*0.91431*0.91443*0.91401
02/29/2012 20:00:00*0.91431*0.91414*0.91434*0.91398
02/29/2012 20:05:00*0.91414*0.91417*0.91431*0.91413
02/29/2012 20:10:00*0.91417*0.91417*0.91429*0.91399
02/29/2012 20:15:00*0.91417*0.91408*0.91426*0.91397
02/29/2012 20:20:00*0.91408*0.91383*0.91408*0.91374
02/29/2012 20:25:00*0.91383*0.91382*0.91394*0.91367
02/29/2012 20:30:00*0.91382*0.91366*0.91385*0.91357
02/29/2012 20:35:00*0.91366*0.91368*0.91386*0.91359
02/29/2012 20:40:00*0.91368*0.91385*0.91385*0.9136
02/29/2012 20:45:00*0.91385*0.91403*0.91406*0.91383
02/29/2012 20:50:00*0.91403*0.91406*0.91407*0.9139
02/29/2012 20:55:00*0.91406*0.91405*0.91419*0.91402
02/29/2012 21:00:00*0.91405*0.91413*0.91413*0.9139
02/29/2012 21:05:00*0.91413*0.91387*0.91413*0.91386
02/29/2012 21:10:00*0.91387*0.91394*0.914*0.91387
02/29/2012 21:15:00*0.91394*0.91398*0.91405*0.91384
02/29/2012 21:20:00*0.91398*0.9139*0.91402*0.91381
02/29/2012 21:25:00*0.9139*0.91384*0.91394*0.91374
02/29/2012 21:30:00*0.91384*0.91397*0.91397*0.91384
02/29/2012 21:35:00*0.91397*0.9141*0.9142*0.91394
02/29/2012 21:40:00*0.9141*0.91415*0.91426*0.914
02/29/2012 21:45:00*0.91415*0.91407*0.91422*0.91407
02/29/2012 21:50:00*0.91407*0.91391*0.91411*0.91391
02/29/2012 21:55:00*0.91391*0.91402*0.91412*0.91388
02/29/2012 22:00:00*0.91402*0.91382*0.91406*0.91379
02/29/2012 22:05:00*0.91382*0.91363*0.91403*0.9136
02/29/2012 22:10:00*0.91363*0.91355*0.91364*0.91354
02/29/2012 22:15:00*0.91355*0.91388*0.91388*0.91354
02/29/2012 22:20:00*0.91388*0.91389*0.91389*0.91368
02/29/2012 22:25:00*0.91389*0.91379*0.914*0.91379
02/29/2012 22:30:00*0.91379*0.91364*0.91379*0.9136
02/29/2012 22:35:00*0.91364*0.91362*0.91371*0.91358
02/29/2012 22:40:00*0.91362*0.91377*0.91381*0.91355
02/29/2012 22:45:00*0.91377*0.91366*0.91377*0.91366
02/29/2012 22:50:00*0.91366*0.91368*0.91377*0.91361
02/29/2012 22:55:00*0.91368*0.91363*0.91374*0.91349
02/29/2012 23:00:00*0.91363*0.91371*0.91374*0.91351
02/29/2012 23:05:00*0.91371*0.91375*0.91386*0.91358
02/29/2012 23:10:00*0.91375*0.91385*0.91397*0.91355
02/29/2012 23:15:00*0.91385*0.91386*0.91393*0.91363
02/29/2012 23:20:00*0.91386*0.91392*0.91397*0.91371
02/29/2012 23:25:00*0.91392*0.91394*0.91404*0.91377
02/29/2012 23:30:00*0.91394*0.9139*0.91394*0.91374
02/29/2012 23:35:00*0.9139*0.91371*0.9139*0.91345
02/29/2012 23:40:00*0.91371*0.91363*0.91375*0.91354
02/29/2012 23:45:00*0.91363*0.91366*0.91369*0.91355
02/29/2012 23:50:00*0.91366*0.91377*0.91383*0.9136
02/29/2012 23:55:00*0.91377*0.91308*0.91377*0.91294
03/01/2012 00:00:00*0.91308*0.91324*0.91325*0.91308
03/01/2012 00:05:00*0.91324*0.91275*0.91324*0.91263
03/01/2012 00:10:00*0.91275*0.91274*0.91285*0.9127
03/01/2012 00:15:00*0.91274*0.91277*0.91293*0.91273
03/01/2012 00:20:00*0.91277*0.91258*0.91278*0.91248
03/01/2012 00:25:00*0.91258*0.91265*0.91269*0.91247
03/01/2012 00:30:00*0.91265*0.91276*0.9128*0.91261
03/01/2012 00:35:00*0.91276*0.91305*0.91311*0.91276
03/01/2012 00:40:00*0.91305*0.91316*0.91316*0.91297
03/01/2012 00:45:00*0.91316*0.91303*0.91316*0.91298
03/01/2012 00:50:00*0.91303*0.91301*0.91305*0.91292
03/01/2012 00:55:00*0.91301*0.91304*0.91323*0.91295
03/01/2012 01:00:00*0.91304*0.91305*0.9132*0.91294
03/01/2012 01:05:00*0.91305*0.91298*0.91317*0.91298
03/01/2012 01:10:00*0.91298*0.91283*0.91306*0.91283
03/01/2012 01:15:00*0.91283*0.91302*0.91309*0.91283
03/01/2012 01:20:00*0.91302*0.91279*0.91307*0.91279
03/01/2012 01:25:00*0.91279*0.91291*0.91303*0.91275
03/01/2012 01:30:00*0.91291*0.91296*0.91302*0.91276
03/01/2012 01:35:00*0.91296*0.91292*0.91305*0.91275
03/01/2012 01:40:00*0.91292*0.91284*0.91295*0.9126
03/01/2012 01:45:00*0.91284*0.91264*0.91298*0.91264
03/01/2012 01:50:00*0.91264*0.91267*0.91297*0.91263
03/01/2012 01:55:00*0.91267*0.91285*0.91285*0.91265
03/01/2012 02:00:00*0.91285*0.91321*0.91332*0.9128
03/01/2012 02:05:00*0.91321*0.9134*0.9134*0.91312
03/01/2012 02:10:00*0.9134*0.91392*0.91394*0.91321
03/01/2012 02:15:00*0.91392*0.91375*0.91395*0.91364
03/01/2012 02:20:00*0.91375*0.91388*0.91401*0.91375
03/01/2012 02:25:00*0.91388*0.91404*0.91408*0.91388
03/01/2012 02:30:00*0.91404*0.9143*0.91434*0.91386
03/01/2012 02:35:00*0.9143*0.91462*0.91473*0.9143
03/01/2012 02:40:00*0.91462*0.91467*0.91489*0.91459
03/01/2012 02:45:00*0.91467*0.91464*0.91494*0.91458
03/01/2012 02:50:00*0.91464*0.91461*0.91475*0.91456
03/01/2012 02:55:00*0.91461*0.91491*0.91491*0.91461
03/01/2012 03:00:00*0.9149*0.91501*0.91525*0.91483
03/01/2012 03:05:00*0.91501*0.9147*0.91502*0.91463
03/01/2012 03:10:00*0.9147*0.9148*0.91493*0.91438
03/01/2012 03:15:00*0.9148*0.91497*0.91497*0.91462
03/01/2012 03:20:00*0.91497*0.91503*0.91506*0.91474
03/01/2012 03:25:00*0.91503*0.91543*0.91544*0.91503
03/01/2012 03:30:00*0.91543*0.91526*0.91554*0.9152
03/01/2012 03:35:00*0.91526*0.9145*0.91532*0.91439
03/01/2012 03:40:00*0.9145*0.91468*0.91475*0.91437
03/01/2012 03:45:00*0.91468*0.91412*0.9147*0.91402
03/01/2012 03:50:00*0.91412*0.9144*0.91448*0.91406
03/01/2012 03:55:00*0.9144*0.91397*0.91446*0.91395
03/01/2012 04:00:00*0.91397*0.91432*0.91436*0.91397
03/01/2012 04:05:00*0.91432*0.91471*0.91475*0.91412
03/01/2012 04:10:00*0.91471*0.91452*0.91475*0.91445
03/01/2012 04:15:00*0.91452*0.9145*0.91462*0.9144
03/01/2012 04:20:00*0.9145*0.91465*0.91491*0.91449
03/01/2012 04:25:00*0.91465*0.91461*0.9147*0.91445
03/01/2012 04:30:00*0.91461*0.91439*0.91472*0.91438
03/01/2012 04:35:00*0.91439*0.91431*0.91447*0.91421
03/01/2012 04:40:00*0.91431*0.91446*0.91457*0.9142
03/01/2012 04:45:00*0.91446*0.91464*0.91473*0.91437
03/01/2012 04:50:00*0.91464*0.91428*0.91465*0.91411
03/01/2012 04:55:00*0.91428*0.91438*0.91438*0.91408
03/01/2012 05:00:00*0.91438*0.91416*0.91455*0.9141
03/01/2012 05:05:00*0.91416*0.91385*0.91426*0.91372
03/01/2012 05:10:00*0.91385*0.91401*0.91404*0.91379
03/01/2012 05:15:00*0.91401*0.91403*0.91414*0.91381
03/01/2012 05:20:00*0.91403*0.91399*0.91414*0.91385
03/01/2012 05:25:00*0.91399*0.914*0.91412*0.91378
03/01/2012 05:30:00*0.914*0.91418*0.91428*0.91396
03/01/2012 05:35:00*0.91418*0.91445*0.91451*0.91409
03/01/2012 05:40:00*0.91445*0.91485*0.91491*0.91445
03/01/2012 05:45:00*0.91485*0.91495*0.91497*0.91472
03/01/2012 05:50:00*0.91495*0.91524*0.91525*0.91492
03/01/2012 05:55:00*0.91524*0.91539*0.91553*0.91516
03/01/2012 06:00:00*0.91539*0.91533*0.91553*0.91532
03/01/2012 06:05:00*0.91533*0.91542*0.91549*0.91531
03/01/2012 06:10:00*0.91542*0.91567*0.91569*0.91541
03/01/2012 06:15:00*0.91567*0.9158*0.91592*0.91555
03/01/2012 06:20:00*0.9158*0.91579*0.91588*0.91572
03/01/2012 06:25:00*0.91579*0.91605*0.91605*0.91558
03/01/2012 06:30:00*0.91605*0.9163*0.91637*0.91586
03/01/2012 06:35:00*0.9163*0.91708*0.91712*0.9163
03/01/2012 06:40:00*0.91708*0.91716*0.91721*0.91686
03/01/2012 06:45:00*0.91716*0.91757*0.91772*0.91705
03/01/2012 06:50:00*0.91757*0.91715*0.91759*0.91708
03/01/2012 06:55:00*0.91715*0.91688*0.91716*0.91675
03/01/2012 07:00:00*0.91688*0.91666*0.91691*0.91663
03/01/2012 07:05:00*0.91666*0.9165*0.91681*0.9165
03/01/2012 07:10:00*0.9165*0.9165*0.91667*0.91646
03/01/2012 07:15:00*0.9165*0.91643*0.91668*0.91638
03/01/2012 07:20:00*0.91643*0.91655*0.91659*0.91636
03/01/2012 07:25:00*0.91655*0.91616*0.91656*0.91611
03/01/2012 07:30:00*0.91616*0.91663*0.91665*0.91599
03/01/2012 07:35:00*0.91663*0.91727*0.91727*0.91662
03/01/2012 07:40:00*0.91727*0.91742*0.91789*0.9171
03/01/2012 07:45:00*0.91742*0.91792*0.91813*0.91742
03/01/2012 07:50:00*0.91792*0.91833*0.91834*0.91782
03/01/2012 07:55:00*0.91833*0.91833*0.91848*0.91813
03/01/2012 08:00:00*0.91833*0.9182*0.91853*0.91809
03/01/2012 08:05:00*0.9182*0.91805*0.9185*0.91788
03/01/2012 08:10:00*0.91805*0.91792*0.91805*0.9177
03/01/2012 08:15:00*0.91792*0.91828*0.91837*0.91792
03/01/2012 08:20:00*0.91828*0.91863*0.91872*0.91811
03/01/2012 08:25:00*0.91863*0.91828*0.91883*0.91828
03/01/2012 08:30:00*0.91828*0.91784*0.91843*0.91784
03/01/2012 08:35:00*0.91784*0.91876*0.91878*0.91784
03/01/2012 08:40:00*0.91876*0.91891*0.91914*0.9186
03/01/2012 08:45:00*0.91891*0.91933*0.91945*0.91891
03/01/2012 08:50:00*0.91933*0.91911*0.91986*0.91911
03/01/2012 08:55:00*0.91911*0.91933*0.91933*0.91901
03/01/2012 09:00:00*0.91933*0.91937*0.91943*0.91913
03/01/2012 09:05:00*0.9193*0.91891*0.9193*0.91883
03/01/2012 09:10:00*0.91891*0.91933*0.91957*0.91885
03/01/2012 09:15:00*0.91933*0.91917*0.9195*0.91908
03/01/2012 09:20:00*0.91917*0.91911*0.91935*0.91892
03/01/2012 09:25:00*0.91911*0.91909*0.91931*0.91899
03/01/2012 09:30:00*0.91909*0.91884*0.91934*0.91884
03/01/2012 09:35:00*0.91884*0.9187*0.91896*0.91863
03/01/2012 09:40:00*0.9187*0.91815*0.91886*0.91815
03/01/2012 09:45:00*0.91815*0.91798*0.91819*0.91785
03/01/2012 09:50:00*0.91798*0.91863*0.91869*0.91786
03/01/2012 09:55:00*0.91863*0.91872*0.91889*0.91853
03/01/2012 10:00:00*0.91872*0.91782*0.91909*0.9178
03/01/2012 10:05:00*0.9189*0.91817*0.9189*0.91786
03/01/2012 10:10:00*0.91817*0.91707*0.91817*0.91702
03/01/2012 10:15:00*0.91707*0.91748*0.91748*0.91676
03/01/2012 10:20:00*0.91748*0.91748*0.91748*0.91748
03/01/2012 10:25:00*0.91748*0.91771*0.91773*0.91717
03/01/2012 10:30:00*0.91771*0.91771*0.91771*0.91771
03/01/2012 10:35:00*0.91771*0.91758*0.91778*0.91752
03/01/2012 10:40:00*0.91758*0.91747*0.91763*0.91721
03/01/2012 10:45:00*0.91747*0.91715*0.91785*0.91715
03/01/2012 10:50:00*0.91715*0.91707*0.91741*0.91684
03/01/2012 10:55:00*0.91707*0.91704*0.91725*0.91677
03/01/2012 11:00:00*0.91704*0.91659*0.91734*0.9163
03/01/2012 11:05:00*0.91659*0.91712*0.91735*0.91659
03/01/2012 11:10:00*0.91712*0.91736*0.9175*0.91708
03/01/2012 11:15:00*0.91736*0.91722*0.91746*0.91694
03/01/2012 11:20:00*0.91722*0.91709*0.91731*0.91673
03/01/2012 11:25:00*0.91709*0.9172*0.9172*0.91689
03/01/2012 11:30:00*0.9172*0.91716*0.91744*0.91713
03/01/2012 11:35:00*0.91716*0.91744*0.91771*0.91714
03/01/2012 11:40:00*0.91744*0.91758*0.91784*0.9174
03/01/2012 11:45:00*0.91758*0.91746*0.91768*0.91735
03/01/2012 11:50:00*0.91746*0.91778*0.91783*0.91746
03/01/2012 11:55:00*0.91778*0.91841*0.91852*0.9177
03/01/2012 12:00:00*0.91841*0.91874*0.91879*0.91811
03/01/2012 12:05:00*0.91874*0.91847*0.91878*0.91824
03/01/2012 12:10:00*0.91847*0.91895*0.919*0.91841
03/01/2012 12:15:00*0.91895*0.91913*0.91921*0.91884
03/01/2012 12:20:00*0.91913*0.91907*0.91925*0.919
03/01/2012 12:25:00*0.91907*0.91901*0.91925*0.91891
03/01/2012 12:30:00*0.91901*0.91917*0.9192*0.91894
03/01/2012 12:35:00*0.91917*0.91927*0.91927*0.919
03/01/2012 12:40:00*0.91927*0.91948*0.91961*0.91927
03/01/2012 12:45:00*0.91948*0.91911*0.91956*0.91903
03/01/2012 12:50:00*0.91911*0.91893*0.91911*0.91884
03/01/2012 12:55:00*0.91893*0.9191*0.91914*0.91893
03/01/2012 13:00:00*0.9191*0.919*0.91925*0.91888
03/01/2012 13:05:00*0.919*0.91958*0.9196*0.91894
03/01/2012 13:10:00*0.91958*0.91966*0.91976*0.91949
03/01/2012 13:15:00*0.91966*0.91969*0.91981*0.91961
03/01/2012 13:20:00*0.91969*0.91962*0.91979*0.91959
03/01/2012 13:25:00*0.91962*0.91977*0.91986*0.91953
03/01/2012 13:30:00*0.91977*0.91974*0.91987*0.9196
03/01/2012 13:35:00*0.91974*0.92002*0.92011*0.91974
03/01/2012 13:40:00*0.92002*0.91962*0.92003*0.91962
03/01/2012 13:45:00*0.91962*0.91965*0.91983*0.91953
03/01/2012 13:50:00*0.91965*0.91949*0.91973*0.91942
03/01/2012 13:55:00*0.91949*0.9194*0.91952*0.91932
03/01/2012 14:00:00*0.9194*0.9197*0.91981*0.91938
03/01/2012 14:05:00*0.9197*0.91969*0.91985*0.91959
03/01/2012 14:10:00*0.91969*0.91972*0.91992*0.91963
03/01/2012 14:15:00*0.91972*0.91978*0.91987*0.9196
03/01/2012 14:20:00*0.91978*0.91977*0.91985*0.91968
03/01/2012 14:25:00*0.91977*0.91951*0.91987*0.91947
03/01/2012 14:30:00*0.91951*0.91952*0.91965*0.9195
03/01/2012 14:35:00*0.91952*0.9193*0.91958*0.9192
03/01/2012 14:40:00*0.9193*0.9192*0.91942*0.91911
03/01/2012 14:45:00*0.9192*0.91886*0.91921*0.91882
03/01/2012 14:50:00*0.91886*0.91905*0.91913*0.91862
03/01/2012 14:55:00*0.91905*0.91867*0.91915*0.9185
03/01/2012 15:00:00*0.91867*0.91879*0.91901*0.91858
03/01/2012 15:05:00*0.91879*0.91868*0.9189*0.91854
03/01/2012 15:10:00*0.91868*0.91874*0.91893*0.91868
03/01/2012 15:15:00*0.91874*0.91881*0.91896*0.91858
03/01/2012 15:20:00*0.91881*0.91886*0.91904*0.91874
03/01/2012 15:25:00*0.91886*0.91896*0.91898*0.91875
03/01/2012 15:30:00*0.91896*0.9191*0.91923*0.91888
03/01/2012 15:35:00*0.9191*0.91903*0.91917*0.91898
03/01/2012 15:40:00*0.91903*0.91871*0.91909*0.91867
03/01/2012 15:45:00*0.91871*0.91873*0.91888*0.9185
03/01/2012 15:50:00*0.91873*0.91897*0.91897*0.91868
03/01/2012 15:55:00*0.91897*0.91893*0.9191*0.91889
03/01/2012 16:00:00*0.91893*0.91906*0.91912*0.91878
03/01/2012 16:05:00*0.91906*0.91873*0.91911*0.91862
03/01/2012 16:10:00*0.91873*0.91894*0.91894*0.91855
03/01/2012 16:15:00*0.91894*0.9186*0.91894*0.91858
03/01/2012 16:20:00*0.9186*0.91899*0.91899*0.91859
03/01/2012 16:25:00*0.91899*0.91884*0.91903*0.91871
03/01/2012 16:30:00*0.91884*0.91868*0.91907*0.91856
03/01/2012 16:35:00*0.91868*0.91891*0.91895*0.91868
03/01/2012 16:40:00*0.91891*0.91894*0.91907*0.91885
03/01/2012 16:45:00*0.91894*0.9191*0.91912*0.91884
03/01/2012 16:50:00*0.9191*0.91882*0.91914*0.91871
03/01/2012 16:55:00*0.91882*0.9189*0.91893*0.91866
03/01/2012 17:00:00*0.9189*0.91824*0.91894*0.91824
