02/28/2012 17:05:00*0.89924*0.89946*0.8995*0.89917
02/28/2012 17:10:00*0.89946*0.89925*0.89946*0.89925
02/28/2012 17:15:00*0.89925*0.89898*0.89925*0.89885
02/28/2012 17:20:00*0.89898*0.8995*0.89965*0.89898
02/28/2012 17:25:00*0.8995*0.89937*0.89974*0.89932
02/28/2012 17:30:00*0.89937*0.89933*0.89952*0.89924
02/28/2012 17:35:00*0.89933*0.89932*0.89939*0.89925
02/28/2012 17:40:00*0.89932*0.89938*0.89943*0.8992
02/28/2012 17:45:00*0.89938*0.89929*0.89941*0.8991
02/28/2012 17:50:00*0.89929*0.8993*0.89932*0.89921
02/28/2012 17:55:00*0.8993*0.89953*0.89959*0.89901
02/28/2012 18:00:00*0.89953*0.89967*0.89971*0.89944
02/28/2012 18:05:00*0.89967*0.8995*0.8998*0.89945
02/28/2012 18:10:00*0.8995*0.89947*0.89961*0.89946
02/28/2012 18:15:00*0.89947*0.89952*0.89965*0.89947
02/28/2012 18:20:00*0.89952*0.89961*0.89966*0.89951
02/28/2012 18:25:00*0.89961*0.89951*0.89966*0.89951
02/28/2012 18:30:00*0.89951*0.89928*0.89964*0.89927
02/28/2012 18:35:00*0.89928*0.89934*0.89945*0.8992
02/28/2012 18:40:00*0.89934*0.89927*0.8994*0.89926
02/28/2012 18:45:00*0.89927*0.89964*0.89966*0.89927
02/28/2012 18:50:00*0.89964*0.89987*0.89991*0.89964
02/28/2012 18:55:00*0.89987*0.89972*0.89987*0.89964
02/28/2012 19:00:00*0.89972*0.89941*0.89972*0.89931
02/28/2012 19:05:00*0.89941*0.89933*0.89942*0.89928
02/28/2012 19:10:00*0.89933*0.89947*0.89956*0.89933
02/28/2012 19:15:00*0.89947*0.8996*0.89965*0.89944
02/28/2012 19:20:00*0.8996*0.89951*0.8997*0.89947
02/28/2012 19:25:00*0.89951*0.89936*0.89951*0.8993
02/28/2012 19:30:00*0.89936*0.89948*0.89952*0.89936
02/28/2012 19:35:00*0.89948*0.89968*0.89974*0.89947
02/28/2012 19:40:00*0.89968*0.89962*0.89977*0.89962
02/28/2012 19:45:00*0.89962*0.89964*0.89985*0.89962
02/28/2012 19:50:00*0.89964*0.89962*0.89978*0.89958
02/28/2012 19:55:00*0.89962*0.89972*0.8998*0.89956
02/28/2012 20:00:00*0.89972*0.8997*0.89974*0.89961
02/28/2012 20:05:00*0.8997*0.89977*0.89982*0.89965
02/28/2012 20:10:00*0.89977*0.90003*0.90003*0.89977
02/28/2012 20:15:00*0.90003*0.89987*0.90004*0.89987
02/28/2012 20:20:00*0.89987*0.89994*0.90001*0.89978
02/28/2012 20:25:00*0.89994*0.89989*0.89996*0.89981
02/28/2012 20:30:00*0.89989*0.89999*0.90001*0.89986
02/28/2012 20:35:00*0.89999*0.89996*0.90008*0.89993
02/28/2012 20:40:00*0.89996*0.89991*0.90014*0.89986
02/28/2012 20:45:00*0.89991*0.90008*0.90008*0.89976
02/28/2012 20:50:00*0.90008*0.90001*0.90019*0.89997
02/28/2012 20:55:00*0.90001*0.90007*0.90012*0.90001
02/28/2012 21:00:00*0.90007*0.89997*0.90011*0.89996
02/28/2012 21:05:00*0.89997*0.89993*0.90004*0.89989
02/28/2012 21:10:00*0.89993*0.89987*0.89994*0.89981
02/28/2012 21:15:00*0.89987*0.89992*0.89997*0.89983
02/28/2012 21:20:00*0.89992*0.89997*0.90005*0.89988
02/28/2012 21:25:00*0.89997*0.8999*0.90006*0.89989
02/28/2012 21:30:00*0.8999*0.89997*0.90001*0.89981
02/28/2012 21:35:00*0.89997*0.89995*0.90004*0.89988
02/28/2012 21:40:00*0.89995*0.90001*0.90009*0.89994
02/28/2012 21:45:00*0.90001*0.8998*0.90005*0.89968
02/28/2012 21:50:00*0.8998*0.89978*0.89992*0.89969
02/28/2012 21:55:00*0.89978*0.89986*0.90004*0.89978
02/28/2012 22:00:00*0.89986*0.8998*0.9*0.89979
02/28/2012 22:05:00*0.8998*0.89985*0.89994*0.8998
02/28/2012 22:10:00*0.89985*0.89994*0.9*0.89976
02/28/2012 22:15:00*0.89994*0.89985*0.89998*0.89981
02/28/2012 22:20:00*0.89985*0.89987*0.90003*0.89985
02/28/2012 22:25:00*0.89987*0.89997*0.90007*0.89987
02/28/2012 22:30:00*0.89997*0.89988*0.89998*0.89981
02/28/2012 22:35:00*0.89988*0.89971*0.89988*0.89969
02/28/2012 22:40:00*0.89971*0.89969*0.89971*0.89959
02/28/2012 22:45:00*0.89969*0.89969*0.89981*0.89967
02/28/2012 22:50:00*0.89969*0.89978*0.89981*0.89957
02/28/2012 22:55:00*0.89978*0.89985*0.89991*0.89974
02/28/2012 23:00:00*0.89985*0.8998*0.89986*0.89976
02/28/2012 23:05:00*0.8998*0.89987*0.89996*0.8998
02/28/2012 23:10:00*0.89987*0.89995*0.89997*0.8998
02/28/2012 23:15:00*0.89995*0.89992*0.89996*0.89988
02/28/2012 23:20:00*0.89992*0.89994*0.90001*0.89983
02/28/2012 23:25:00*0.89994*0.89997*0.90006*0.89988
02/28/2012 23:30:00*0.89997*0.89983*0.89997*0.89975
02/28/2012 23:35:00*0.89983*0.89989*0.89992*0.89979
02/28/2012 23:40:00*0.89989*0.90003*0.90004*0.89984
02/28/2012 23:45:00*0.90003*0.89991*0.90003*0.89991
02/28/2012 23:50:00*0.89991*0.89984*0.89992*0.89974
02/28/2012 23:55:00*0.89984*0.89976*0.89984*0.89971
02/29/2012 00:00:00*0.89959*0.89962*0.89969*0.89947
02/29/2012 00:05:00*0.89962*0.89975*0.89993*0.89962
02/29/2012 00:10:00*0.89975*0.89982*0.8999*0.89967
02/29/2012 00:15:00*0.89982*0.8996*0.89982*0.89951
02/29/2012 00:20:00*0.8996*0.89952*0.8996*0.89942
02/29/2012 00:25:00*0.89952*0.89955*0.89968*0.89951
02/29/2012 00:30:00*0.89955*0.89971*0.89971*0.89947
02/29/2012 00:35:00*0.89971*0.89972*0.89972*0.89964
02/29/2012 00:40:00*0.89972*0.8999*0.89996*0.89961
02/29/2012 00:45:00*0.8999*0.89987*0.9*0.89973
02/29/2012 00:50:00*0.89987*0.90004*0.90004*0.89973
02/29/2012 00:55:00*0.90004*0.90015*0.90024*0.8999
02/29/2012 01:00:00*0.90015*0.90035*0.90045*0.90006
02/29/2012 01:05:00*0.90035*0.90035*0.90047*0.90027
02/29/2012 01:10:00*0.90035*0.90041*0.90054*0.90033
02/29/2012 01:15:00*0.90041*0.90038*0.90054*0.90033
02/29/2012 01:20:00*0.90038*0.90027*0.90042*0.90017
02/29/2012 01:25:00*0.90027*0.90021*0.90027*0.90013
02/29/2012 01:30:00*0.90021*0.90044*0.90054*0.90012
02/29/2012 01:35:00*0.90044*0.90049*0.90057*0.90033
02/29/2012 01:40:00*0.90049*0.90021*0.90049*0.90014
02/29/2012 01:45:00*0.90021*0.90036*0.90043*0.90021
02/29/2012 01:50:00*0.90036*0.90013*0.90038*0.90013
02/29/2012 01:55:00*0.90013*0.90021*0.90033*0.90013
02/29/2012 02:00:00*0.90021*0.90022*0.90027*0.90005
02/29/2012 02:05:00*0.90022*0.90022*0.90028*0.89999
02/29/2012 02:10:00*0.90022*0.90045*0.90046*0.90007
02/29/2012 02:15:00*0.90045*0.90038*0.90057*0.90025
02/29/2012 02:20:00*0.90038*0.9005*0.90055*0.90022
02/29/2012 02:25:00*0.9005*0.90052*0.90059*0.9003
02/29/2012 02:30:00*0.90052*0.90055*0.90064*0.90042
02/29/2012 02:35:00*0.90055*0.90033*0.90055*0.90016
02/29/2012 02:40:00*0.90033*0.90075*0.90079*0.90033
02/29/2012 02:45:00*0.90075*0.90083*0.90093*0.90063
02/29/2012 02:50:00*0.90083*0.90081*0.90121*0.90067
02/29/2012 02:55:00*0.90081*0.90094*0.90104*0.90078
02/29/2012 03:00:00*0.90094*0.90118*0.90134*0.90094
02/29/2012 03:05:00*0.90118*0.9012*0.90131*0.90105
02/29/2012 03:10:00*0.9012*0.90103*0.90129*0.90098
02/29/2012 03:15:00*0.90103*0.90114*0.90129*0.90098
02/29/2012 03:20:00*0.90114*0.901*0.90129*0.90099
02/29/2012 03:25:00*0.901*0.90102*0.9012*0.90088
02/29/2012 03:30:00*0.90102*0.90118*0.9012*0.90098
02/29/2012 03:35:00*0.90118*0.9012*0.90124*0.90097
02/29/2012 03:40:00*0.9012*0.90131*0.90134*0.90116
02/29/2012 03:45:00*0.90131*0.9016*0.90164*0.90124
02/29/2012 03:50:00*0.9016*0.9015*0.90173*0.90143
02/29/2012 03:55:00*0.9015*0.90194*0.90208*0.90143
02/29/2012 04:00:00*0.90194*0.90178*0.90215*0.90175
02/29/2012 04:05:00*0.90178*0.90221*0.90221*0.90178
02/29/2012 04:10:00*0.90221*0.90185*0.90223*0.90168
02/29/2012 04:15:00*0.90185*0.90195*0.90212*0.90173
02/29/2012 04:20:00*0.90195*0.90209*0.90224*0.90189
02/29/2012 04:25:00*0.90209*0.90223*0.90226*0.90203
02/29/2012 04:30:00*0.90223*0.90242*0.90242*0.90217
02/29/2012 04:35:00*0.90242*0.90233*0.90244*0.90217
02/29/2012 04:40:00*0.90233*0.9024*0.90245*0.90226
02/29/2012 04:45:00*0.9024*0.90251*0.90253*0.90229
02/29/2012 04:50:00*0.90251*0.90239*0.90256*0.90237
02/29/2012 04:55:00*0.90239*0.90243*0.90249*0.90224
02/29/2012 05:00:00*0.90243*0.90248*0.90258*0.90228
02/29/2012 05:05:00*0.90248*0.90261*0.90269*0.9024
02/29/2012 05:10:00*0.90261*0.9025*0.90267*0.90248
02/29/2012 05:15:00*0.9025*0.90232*0.90254*0.90221
02/29/2012 05:20:00*0.90232*0.90209*0.90236*0.9019
02/29/2012 05:25:00*0.90209*0.9021*0.90249*0.90205
02/29/2012 05:30:00*0.9021*0.90294*0.9034*0.90187
02/29/2012 05:35:00*0.90294*0.9044*0.90463*0.90245
02/29/2012 05:40:00*0.9044*0.90526*0.90526*0.90419
02/29/2012 05:45:00*0.90526*0.90554*0.9059*0.90526
02/29/2012 05:50:00*0.90554*0.90549*0.90584*0.90532
02/29/2012 05:55:00*0.90549*0.90572*0.90605*0.9054
02/29/2012 06:00:00*0.90572*0.90594*0.906*0.90535
02/29/2012 06:05:00*0.90594*0.90612*0.90614*0.90566
02/29/2012 06:10:00*0.90612*0.90601*0.90649*0.90599
02/29/2012 06:15:00*0.90601*0.90581*0.9065*0.90581
02/29/2012 06:20:00*0.90581*0.9059*0.9061*0.90571
02/29/2012 06:25:00*0.9059*0.90551*0.90596*0.90548
02/29/2012 06:30:00*0.90551*0.9055*0.90565*0.90532
02/29/2012 06:35:00*0.9055*0.90584*0.9059*0.90544
02/29/2012 06:40:00*0.90584*0.90618*0.90624*0.9058
02/29/2012 06:45:00*0.90618*0.90615*0.90634*0.90575
02/29/2012 06:50:00*0.90615*0.90629*0.90635*0.90613
02/29/2012 06:55:00*0.90629*0.90619*0.9063*0.90567
02/29/2012 07:00:00*0.90619*0.9066*0.90672*0.90614
02/29/2012 07:05:00*0.9066*0.90647*0.90677*0.90613
02/29/2012 07:10:00*0.90647*0.90697*0.90719*0.90641
02/29/2012 07:15:00*0.90697*0.90675*0.90703*0.9067
02/29/2012 07:20:00*0.90675*0.90683*0.90701*0.90664
02/29/2012 07:25:00*0.90683*0.90659*0.90686*0.90657
02/29/2012 07:30:00*0.90659*0.90623*0.90663*0.9061
02/29/2012 07:35:00*0.90623*0.90667*0.9067*0.90619
02/29/2012 07:40:00*0.90667*0.90621*0.90671*0.9062
02/29/2012 07:45:00*0.90621*0.90616*0.90623*0.90576
02/29/2012 07:50:00*0.90616*0.9061*0.90621*0.90588
02/29/2012 07:55:00*0.9061*0.90629*0.90641*0.90608
02/29/2012 08:00:00*0.90629*0.90662*0.90664*0.90629
02/29/2012 08:05:00*0.90662*0.90715*0.9072*0.90647
02/29/2012 08:10:00*0.90715*0.90736*0.90777*0.90714
02/29/2012 08:15:00*0.90736*0.9072*0.90736*0.90708
02/29/2012 08:20:00*0.9072*0.90694*0.90727*0.90686
02/29/2012 08:25:00*0.90694*0.90671*0.90714*0.90659
02/29/2012 08:30:00*0.90671*0.90658*0.90714*0.90628
02/29/2012 08:35:00*0.90658*0.90714*0.90761*0.90658
02/29/2012 08:40:00*0.90714*0.90713*0.90744*0.90711
02/29/2012 08:45:00*0.90713*0.90666*0.90725*0.90656
02/29/2012 08:50:00*0.90666*0.9064*0.9068*0.90633
02/29/2012 08:55:00*0.9064*0.9064*0.90653*0.90623
02/29/2012 09:00:00*0.9064*0.90652*0.90652*0.90628
02/29/2012 09:05:00*0.90652*0.90629*0.90661*0.90624
02/29/2012 09:10:00*0.90629*0.9059*0.90634*0.90582
02/29/2012 09:15:00*0.9059*0.90575*0.90593*0.90545
02/29/2012 09:20:00*0.90575*0.9059*0.90599*0.90563
02/29/2012 09:25:00*0.9059*0.90614*0.90621*0.90582
02/29/2012 09:30:00*0.90614*0.90608*0.90621*0.90584
02/29/2012 09:35:00*0.90608*0.9058*0.9061*0.90576
02/29/2012 09:40:00*0.9058*0.9062*0.9062*0.90562
02/29/2012 09:45:00*0.9062*0.90624*0.90637*0.90605
02/29/2012 09:50:00*0.90624*0.90546*0.9065*0.90532
02/29/2012 09:55:00*0.90546*0.90608*0.90613*0.90546
02/29/2012 10:00:00*0.90608*0.90665*0.90665*0.90576
02/29/2012 10:05:00*0.90665*0.90701*0.90703*0.90645
02/29/2012 10:10:00*0.90701*0.90826*0.90929*0.907
02/29/2012 10:15:00*0.90826*0.909*0.90928*0.90819
02/29/2012 10:20:00*0.909*0.9102*0.91043*0.90898
02/29/2012 10:25:00*0.9102*0.91007*0.91055*0.90993
02/29/2012 10:30:00*0.91007*0.91025*0.91105*0.90989
02/29/2012 10:35:00*0.91025*0.91094*0.91116*0.91021
02/29/2012 10:40:00*0.91094*0.91064*0.91106*0.91042
02/29/2012 10:45:00*0.91064*0.91085*0.91096*0.91038
02/29/2012 10:50:00*0.91085*0.91117*0.91171*0.91075
02/29/2012 10:55:00*0.91117*0.91154*0.91176*0.91091
02/29/2012 11:00:00*0.91154*0.91472*0.91485*0.91136
02/29/2012 11:05:00*0.91472*0.91311*0.91484*0.91287
02/29/2012 11:10:00*0.91311*0.91294*0.91326*0.91265
02/29/2012 11:15:00*0.91294*0.9137*0.91376*0.91289
02/29/2012 11:20:00*0.9137*0.91417*0.91454*0.91354
02/29/2012 11:25:00*0.91417*0.91434*0.91516*0.91415
02/29/2012 11:30:00*0.91434*0.91395*0.91447*0.91368
02/29/2012 11:35:00*0.91395*0.91348*0.91451*0.91327
02/29/2012 11:40:00*0.91348*0.91374*0.91411*0.91341
02/29/2012 11:45:00*0.91374*0.91398*0.91412*0.91371
02/29/2012 11:50:00*0.91398*0.91328*0.914*0.91321
02/29/2012 11:55:00*0.91328*0.91387*0.91392*0.91319
02/29/2012 12:00:00*0.91387*0.91429*0.91436*0.91382
02/29/2012 12:05:00*0.91429*0.91363*0.91441*0.91361
02/29/2012 12:10:00*0.91363*0.91372*0.91381*0.91346
02/29/2012 12:15:00*0.91372*0.9133*0.9138*0.91319
02/29/2012 12:20:00*0.9133*0.91359*0.91378*0.9133
02/29/2012 12:25:00*0.91359*0.91354*0.91384*0.91343
02/29/2012 12:30:00*0.91354*0.91327*0.91363*0.91324
02/29/2012 12:35:00*0.91327*0.91326*0.91346*0.91317
02/29/2012 12:40:00*0.91326*0.91384*0.914*0.91317
02/29/2012 12:45:00*0.91384*0.91411*0.9142*0.91384
02/29/2012 12:50:00*0.91411*0.9141*0.91431*0.91408
02/29/2012 12:55:00*0.9141*0.91432*0.91436*0.9141
02/29/2012 13:00:00*0.91432*0.91449*0.91481*0.91432
02/29/2012 13:05:00*0.91449*0.91445*0.91475*0.91439
02/29/2012 13:10:00*0.91445*0.9144*0.91462*0.91436
02/29/2012 13:15:00*0.9144*0.91438*0.9145*0.9143
02/29/2012 13:20:00*0.91438*0.91477*0.91491*0.91425
02/29/2012 13:25:00*0.91477*0.91494*0.91522*0.91477
02/29/2012 13:30:00*0.91494*0.91512*0.91515*0.91494
02/29/2012 13:35:00*0.91512*0.91506*0.9155*0.9148
02/29/2012 13:40:00*0.91506*0.91506*0.91506*0.91506
02/29/2012 13:45:00*0.91506*0.91403*0.91506*0.914
02/29/2012 13:50:00*0.91403*0.91396*0.91418*0.9138
02/29/2012 13:55:00*0.91396*0.91384*0.91411*0.91371
02/29/2012 14:00:00*0.91384*0.91417*0.91417*0.91383
02/29/2012 14:05:00*0.91417*0.91461*0.91469*0.91398
02/29/2012 14:10:00*0.91461*0.91488*0.91497*0.91454
02/29/2012 14:15:00*0.91488*0.91454*0.91508*0.91449
02/29/2012 14:20:00*0.91454*0.91424*0.91463*0.91417
02/29/2012 14:25:00*0.91424*0.91394*0.91425*0.91387
02/29/2012 14:30:00*0.91394*0.91418*0.91423*0.91388
02/29/2012 14:35:00*0.91418*0.91422*0.91451*0.91417
02/29/2012 14:40:00*0.91422*0.91416*0.91438*0.91402
02/29/2012 14:45:00*0.91416*0.91401*0.9143*0.91378
02/29/2012 14:50:00*0.91401*0.91387*0.9142*0.91374
02/29/2012 14:55:00*0.91387*0.91387*0.91394*0.91374
02/29/2012 15:00:00*0.91387*0.91368*0.91394*0.91348
02/29/2012 15:05:00*0.91368*0.91353*0.9137*0.91347
02/29/2012 15:10:00*0.91353*0.91353*0.91353*0.91353
02/29/2012 15:15:00*0.91353*0.91353*0.91353*0.91353
02/29/2012 15:20:00*0.91353*0.91371*0.91392*0.91353
02/29/2012 15:25:00*0.91371*0.91353*0.91379*0.91342
02/29/2012 15:30:00*0.91353*0.91369*0.91382*0.91337
02/29/2012 15:35:00*0.91369*0.91356*0.91376*0.91342
02/29/2012 15:40:00*0.91356*0.91356*0.91356*0.91356
02/29/2012 15:45:00*0.91356*0.9134*0.91367*0.91335
02/29/2012 15:50:00*0.9134*0.91386*0.9139*0.9134
02/29/2012 15:55:00*0.91386*0.91388*0.91399*0.91377
02/29/2012 16:00:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:05:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:10:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:15:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:20:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:25:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:30:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:35:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:40:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:45:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:50:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 16:55:00*0.91388*0.91388*0.91388*0.91388
02/29/2012 17:00:00*0.91388*0.91388*0.91388*0.91388
