02/27/2012 17:05:00*0.89985*0.89998*0.90051*0.89962
02/27/2012 17:10:00*0.89998*0.90016*0.90038*0.89983
02/27/2012 17:15:00*0.90016*0.89986*0.90025*0.89974
02/27/2012 17:20:00*0.89986*0.90025*0.90025*0.89986
02/27/2012 17:25:00*0.90025*0.90037*0.90051*0.90025
02/27/2012 17:30:00*0.90037*0.90041*0.90056*0.90018
02/27/2012 17:35:00*0.90041*0.90044*0.9006*0.90028
02/27/2012 17:40:00*0.90044*0.90028*0.90044*0.90021
02/27/2012 17:45:00*0.90028*0.90026*0.90028*0.90026
02/27/2012 17:50:00*0.90026*0.90021*0.90045*0.90021
02/27/2012 17:55:00*0.90021*0.90032*0.90032*0.90015
02/27/2012 18:00:00*0.90032*0.90033*0.90043*0.90024
02/27/2012 18:05:00*0.90033*0.90036*0.90041*0.90027
02/27/2012 18:10:00*0.90036*0.90063*0.90064*0.9003
02/27/2012 18:15:00*0.90063*0.9005*0.90072*0.90049
02/27/2012 18:20:00*0.9005*0.90041*0.90056*0.90032
02/27/2012 18:25:00*0.90041*0.90051*0.90056*0.90038
02/27/2012 18:30:00*0.90051*0.9004*0.90052*0.9002
02/27/2012 18:35:00*0.9004*0.90014*0.90046*0.90007
02/27/2012 18:40:00*0.90014*0.90016*0.90027*0.90006
02/27/2012 18:45:00*0.90016*0.90022*0.90025*0.90009
02/27/2012 18:50:00*0.90022*0.90004*0.90036*0.9
02/27/2012 18:55:00*0.90004*0.89994*0.90011*0.89994
02/27/2012 19:00:00*0.89994*0.89993*0.9*0.89991
02/27/2012 19:05:00*0.89993*0.90008*0.90028*0.89991
02/27/2012 19:10:00*0.90008*0.90004*0.90015*0.89979
02/27/2012 19:15:00*0.90004*0.89985*0.90014*0.8998
02/27/2012 19:20:00*0.89985*0.89995*0.90001*0.89982
02/27/2012 19:25:00*0.89995*0.90011*0.90019*0.89995
02/27/2012 19:30:00*0.90011*0.90021*0.90021*0.90007
02/27/2012 19:35:00*0.90021*0.90014*0.90023*0.90008
02/27/2012 19:40:00*0.90014*0.90017*0.90047*0.90007
02/27/2012 19:45:00*0.90017*0.90005*0.90025*0.90005
02/27/2012 19:50:00*0.90005*0.90007*0.90018*0.90002
02/27/2012 19:55:00*0.90007*0.90022*0.90022*0.89998
02/27/2012 20:00:00*0.90022*0.90023*0.90033*0.90013
02/27/2012 20:05:00*0.90023*0.90046*0.9005*0.90021
02/27/2012 20:10:00*0.90046*0.90054*0.9006*0.9004
02/27/2012 20:15:00*0.90054*0.90046*0.90067*0.90043
02/27/2012 20:20:00*0.90046*0.90061*0.90065*0.90038
02/27/2012 20:25:00*0.90061*0.90043*0.90066*0.90041
02/27/2012 20:30:00*0.90043*0.90025*0.90043*0.90011
02/27/2012 20:35:00*0.90025*0.9003*0.90036*0.90021
02/27/2012 20:40:00*0.9003*0.90031*0.90038*0.90029
02/27/2012 20:45:00*0.90031*0.90025*0.90033*0.90024
02/27/2012 20:50:00*0.90025*0.90042*0.90046*0.90024
02/27/2012 20:55:00*0.90042*0.90038*0.90048*0.90032
02/27/2012 21:00:00*0.90038*0.90047*0.90051*0.90031
02/27/2012 21:05:00*0.90047*0.90051*0.90055*0.90044
02/27/2012 21:10:00*0.90051*0.90051*0.90056*0.90045
02/27/2012 21:15:00*0.90051*0.90052*0.90056*0.90049
02/27/2012 21:20:00*0.90052*0.90054*0.90054*0.90045
02/27/2012 21:25:00*0.90054*0.90038*0.90054*0.90032
02/27/2012 21:30:00*0.90038*0.90049*0.90052*0.90031
02/27/2012 21:35:00*0.90049*0.90041*0.90055*0.90032
02/27/2012 21:40:00*0.90041*0.90055*0.90055*0.90032
02/27/2012 21:45:00*0.90055*0.9006*0.90069*0.90043
02/27/2012 21:50:00*0.9006*0.90043*0.90064*0.90032
02/27/2012 21:55:00*0.90043*0.90038*0.90048*0.90029
02/27/2012 22:00:00*0.90038*0.90039*0.90046*0.90026
02/27/2012 22:05:00*0.90039*0.90048*0.90055*0.90039
02/27/2012 22:10:00*0.90048*0.90057*0.90067*0.9004
02/27/2012 22:15:00*0.90057*0.90034*0.90057*0.90032
02/27/2012 22:20:00*0.90034*0.90039*0.9004*0.90026
02/27/2012 22:25:00*0.90039*0.90035*0.90039*0.8999
02/27/2012 22:30:00*0.90035*0.90039*0.90046*0.90032
02/27/2012 22:35:00*0.90039*0.90044*0.90044*0.90023
02/27/2012 22:40:00*0.90044*0.90036*0.90044*0.90026
02/27/2012 22:45:00*0.90036*0.90047*0.90054*0.90033
02/27/2012 22:50:00*0.90047*0.90033*0.90047*0.90021
02/27/2012 22:55:00*0.90033*0.90013*0.90033*0.90011
02/27/2012 23:00:00*0.90013*0.90053*0.90054*0.90013
02/27/2012 23:05:00*0.90053*0.90029*0.90053*0.90024
02/27/2012 23:10:00*0.90029*0.90037*0.90058*0.90029
02/27/2012 23:15:00*0.90037*0.90039*0.90043*0.90017
02/27/2012 23:20:00*0.90039*0.90046*0.90049*0.90034
02/27/2012 23:25:00*0.90046*0.90049*0.9006*0.90038
02/27/2012 23:30:00*0.90049*0.9005*0.90052*0.9003
02/27/2012 23:35:00*0.9005*0.90059*0.90059*0.90044
02/27/2012 23:40:00*0.90059*0.90062*0.90078*0.90048
02/27/2012 23:45:00*0.90062*0.90034*0.90062*0.90031
02/27/2012 23:50:00*0.90034*0.90035*0.9005*0.90028
02/27/2012 23:55:00*0.90035*0.90036*0.90045*0.90027
02/28/2012 00:00:00*0.90036*0.90048*0.90061*0.90031
02/28/2012 00:05:00*0.90048*0.90056*0.90059*0.90045
02/28/2012 00:10:00*0.90056*0.9007*0.90077*0.90055
02/28/2012 00:15:00*0.9007*0.90065*0.90071*0.90055
02/28/2012 00:20:00*0.90065*0.90063*0.90071*0.90053
02/28/2012 00:25:00*0.90063*0.90054*0.90073*0.90051
02/28/2012 00:30:00*0.90054*0.90053*0.90067*0.9005
02/28/2012 00:35:00*0.90053*0.90063*0.90067*0.90053
02/28/2012 00:40:00*0.90063*0.90076*0.90081*0.90054
02/28/2012 00:45:00*0.90076*0.90076*0.90084*0.90074
02/28/2012 00:50:00*0.90076*0.90061*0.90076*0.90057
02/28/2012 00:55:00*0.90061*0.90035*0.90061*0.90021
02/28/2012 01:00:00*0.90035*0.9004*0.90046*0.90024
02/28/2012 01:05:00*0.9004*0.90071*0.90073*0.9004
02/28/2012 01:10:00*0.90071*0.90055*0.90071*0.9004
02/28/2012 01:15:00*0.90055*0.90083*0.90089*0.90055
02/28/2012 01:20:00*0.90083*0.90079*0.90088*0.90072
02/28/2012 01:25:00*0.90079*0.90074*0.90079*0.90028
02/28/2012 01:30:00*0.90074*0.90063*0.90074*0.9005
02/28/2012 01:35:00*0.90063*0.90076*0.90096*0.90062
02/28/2012 01:40:00*0.90076*0.90059*0.90077*0.90055
02/28/2012 01:45:00*0.90059*0.90072*0.90077*0.90057
02/28/2012 01:50:00*0.90072*0.90049*0.90075*0.90041
02/28/2012 01:55:00*0.90049*0.90043*0.90054*0.90031
02/28/2012 02:00:00*0.90043*0.90043*0.90072*0.90043
02/28/2012 02:05:00*0.90043*0.9005*0.90055*0.90038
02/28/2012 02:10:00*0.9005*0.90038*0.90061*0.90038
02/28/2012 02:15:00*0.90038*0.90085*0.90091*0.90038
02/28/2012 02:20:00*0.90085*0.90053*0.90085*0.90051
02/28/2012 02:25:00*0.90053*0.90068*0.90071*0.90053
02/28/2012 02:30:00*0.90068*0.90047*0.90068*0.90035
02/28/2012 02:35:00*0.90047*0.90037*0.90055*0.90019
02/28/2012 02:40:00*0.90037*0.90036*0.9005*0.90023
02/28/2012 02:45:00*0.90036*0.90049*0.90057*0.90036
02/28/2012 02:50:00*0.90049*0.90076*0.90082*0.90049
02/28/2012 02:55:00*0.90076*0.90033*0.90076*0.90015
02/28/2012 03:00:00*0.90033*0.90079*0.90093*0.90033
02/28/2012 03:05:00*0.90079*0.90029*0.90079*0.90027
02/28/2012 03:10:00*0.90029*0.90009*0.90029*0.89996
02/28/2012 03:15:00*0.90009*0.90002*0.90012*0.89992
02/28/2012 03:20:00*0.90002*0.90003*0.90006*0.89988
02/28/2012 03:25:00*0.90003*0.89964*0.90003*0.89962
02/28/2012 03:30:00*0.89964*0.89968*0.89978*0.89959
02/28/2012 03:35:00*0.89968*0.89976*0.8998*0.89958
02/28/2012 03:40:00*0.89976*0.89998*0.90027*0.89976
02/28/2012 03:45:00*0.89998*0.90004*0.90012*0.89996
02/28/2012 03:50:00*0.90004*0.89991*0.90018*0.89991
02/28/2012 03:55:00*0.89991*0.90018*0.90027*0.89991
02/28/2012 04:00:00*0.90018*0.90007*0.90018*0.89995
02/28/2012 04:05:00*0.90007*0.89996*0.90007*0.89972
02/28/2012 04:10:00*0.89996*0.9004*0.90043*0.89996
02/28/2012 04:15:00*0.9004*0.90025*0.9004*0.90016
02/28/2012 04:20:00*0.90025*0.90033*0.90047*0.90025
02/28/2012 04:25:00*0.90033*0.90053*0.90059*0.90033
02/28/2012 04:30:00*0.90053*0.9006*0.90068*0.90044
02/28/2012 04:35:00*0.9006*0.90071*0.90076*0.90053
02/28/2012 04:40:00*0.90071*0.90049*0.90071*0.9003
02/28/2012 04:45:00*0.90049*0.90033*0.90049*0.9002
02/28/2012 04:50:00*0.90033*0.90021*0.90035*0.90011
02/28/2012 04:55:00*0.90021*0.90029*0.90045*0.90021
02/28/2012 05:00:00*0.90029*0.90042*0.90044*0.90029
02/28/2012 05:05:00*0.90042*0.90061*0.90072*0.90032
02/28/2012 05:10:00*0.90061*0.90015*0.90064*0.90007
02/28/2012 05:15:00*0.90015*0.90016*0.90024*0.90006
02/28/2012 05:20:00*0.90016*0.90022*0.90027*0.90016
02/28/2012 05:25:00*0.90022*0.9002*0.90026*0.90004
02/28/2012 05:30:00*0.9002*0.90025*0.90033*0.90015
02/28/2012 05:35:00*0.90025*0.90019*0.90038*0.90017
02/28/2012 05:40:00*0.90019*0.90028*0.90057*0.90019
02/28/2012 05:45:00*0.90028*0.90024*0.90035*0.90019
02/28/2012 05:50:00*0.90024*0.90002*0.90024*0.90001
02/28/2012 05:55:00*0.90002*0.90004*0.90008*0.89988
02/28/2012 06:00:00*0.90004*0.90018*0.90039*0.90004
02/28/2012 06:05:00*0.90018*0.90015*0.90018*0.89987
02/28/2012 06:10:00*0.90015*0.89975*0.90015*0.89972
02/28/2012 06:15:00*0.89975*0.89966*0.89982*0.89965
02/28/2012 06:20:00*0.89966*0.8996*0.89966*0.8995
02/28/2012 06:25:00*0.8996*0.89987*0.89987*0.8996
02/28/2012 06:30:00*0.89987*0.89991*0.89991*0.89971
02/28/2012 06:35:00*0.89991*0.89999*0.90005*0.89978
02/28/2012 06:40:00*0.89999*0.90019*0.90029*0.89999
02/28/2012 06:45:00*0.90019*0.90003*0.90019*0.90001
02/28/2012 06:50:00*0.90003*0.90004*0.90011*0.89997
02/28/2012 06:55:00*0.90004*0.89999*0.90019*0.89994
02/28/2012 07:00:00*0.89999*0.8998*0.89999*0.89963
02/28/2012 07:05:00*0.8998*0.89988*0.89998*0.8998
02/28/2012 07:10:00*0.89988*0.89972*0.89988*0.89963
02/28/2012 07:15:00*0.89972*0.89967*0.89977*0.89961
02/28/2012 07:20:00*0.89967*0.89948*0.89971*0.89944
02/28/2012 07:25:00*0.89948*0.89957*0.89969*0.89948
02/28/2012 07:30:00*0.89957*0.89949*0.89957*0.89939
02/28/2012 07:35:00*0.89949*0.89943*0.89949*0.89933
02/28/2012 07:40:00*0.89943*0.89976*0.89978*0.89939
02/28/2012 07:45:00*0.89976*0.89985*0.89996*0.89971
02/28/2012 07:50:00*0.89985*0.89965*0.89993*0.89965
02/28/2012 07:55:00*0.89965*0.89952*0.89975*0.89944
02/28/2012 08:00:00*0.89952*0.89941*0.89959*0.8994
02/28/2012 08:05:00*0.89941*0.89956*0.89956*0.89933
02/28/2012 08:10:00*0.89956*0.89924*0.89962*0.89917
02/28/2012 08:15:00*0.89924*0.8994*0.89946*0.89923
02/28/2012 08:20:00*0.8994*0.89929*0.8994*0.8992
02/28/2012 08:25:00*0.89929*0.90004*0.90006*0.8992
02/28/2012 08:30:00*0.90004*0.90011*0.90063*0.90004
02/28/2012 08:35:00*0.90011*0.89928*0.90011*0.89921
02/28/2012 08:40:00*0.89928*0.89972*0.89979*0.89928
02/28/2012 08:45:00*0.89972*0.89934*0.89972*0.89909
02/28/2012 08:50:00*0.89934*0.8992*0.89934*0.8991
02/28/2012 08:55:00*0.8992*0.89887*0.8992*0.89881
02/28/2012 09:00:00*0.89887*0.89929*0.89933*0.89887
02/28/2012 09:05:00*0.89929*0.89928*0.89973*0.89927
02/28/2012 09:10:00*0.89928*0.89899*0.89931*0.89898
02/28/2012 09:15:00*0.89899*0.89924*0.89937*0.89898
02/28/2012 09:20:00*0.89924*0.89915*0.89936*0.89912
02/28/2012 09:25:00*0.89915*0.89921*0.89931*0.89912
02/28/2012 09:30:00*0.89921*0.89912*0.89932*0.899
02/28/2012 09:35:00*0.89912*0.89921*0.89924*0.89898
02/28/2012 09:40:00*0.89921*0.89922*0.8993*0.89913
02/28/2012 09:45:00*0.89922*0.89925*0.8994*0.89909
02/28/2012 09:50:00*0.89925*0.89954*0.89969*0.89923
02/28/2012 09:55:00*0.89954*0.89936*0.89955*0.89935
02/28/2012 10:00:00*0.89936*0.89955*0.89966*0.89936
02/28/2012 10:05:00*0.89955*0.90016*0.90019*0.89955
02/28/2012 10:10:00*0.90016*0.90125*0.90133*0.90016
02/28/2012 10:15:00*0.90125*0.90181*0.90181*0.90112
02/28/2012 10:20:00*0.90181*0.90202*0.90206*0.90173
02/28/2012 10:25:00*0.90202*0.90176*0.90211*0.90172
02/28/2012 10:30:00*0.90176*0.90189*0.90189*0.9017
02/28/2012 10:35:00*0.90189*0.90192*0.90196*0.90178
02/28/2012 10:40:00*0.90192*0.90146*0.90192*0.9014
02/28/2012 10:45:00*0.90146*0.90172*0.90173*0.90146
02/28/2012 10:50:00*0.90172*0.90202*0.90206*0.90172
02/28/2012 10:55:00*0.90202*0.90212*0.90218*0.90195
02/28/2012 11:00:00*0.90212*0.90183*0.90212*0.90164
02/28/2012 11:05:00*0.90183*0.901*0.90183*0.90097
02/28/2012 11:10:00*0.901*0.90051*0.90111*0.9005
02/28/2012 11:15:00*0.90051*0.90023*0.90053*0.9001
02/28/2012 11:20:00*0.90023*0.89996*0.90023*0.89996
02/28/2012 11:25:00*0.89996*0.89956*0.89996*0.89949
02/28/2012 11:30:00*0.89956*0.89968*0.89968*0.89948
02/28/2012 11:35:00*0.89968*0.89922*0.89973*0.89922
02/28/2012 11:40:00*0.89922*0.89917*0.89933*0.89914
02/28/2012 11:45:00*0.89917*0.89947*0.89951*0.89911
02/28/2012 11:50:00*0.89947*0.89956*0.89966*0.89939
02/28/2012 11:55:00*0.89956*0.89944*0.89965*0.89941
02/28/2012 12:00:00*0.89944*0.8997*0.89977*0.89936
02/28/2012 12:05:00*0.8997*0.89971*0.89987*0.89968
02/28/2012 12:10:00*0.89971*0.90024*0.90024*0.89971
02/28/2012 12:15:00*0.90024*0.89978*0.90024*0.89978
02/28/2012 12:20:00*0.89978*0.89941*0.89987*0.89937
02/28/2012 12:25:00*0.89941*0.89938*0.89952*0.89931
02/28/2012 12:30:00*0.89938*0.89948*0.89952*0.89916
02/28/2012 12:35:00*0.89948*0.89938*0.89949*0.89932
02/28/2012 12:40:00*0.89938*0.89934*0.89939*0.89927
02/28/2012 12:45:00*0.89934*0.89927*0.89946*0.89927
02/28/2012 12:50:00*0.89927*0.89929*0.89943*0.89921
02/28/2012 12:55:00*0.89929*0.89916*0.89937*0.89916
02/28/2012 13:00:00*0.89916*0.89928*0.89959*0.89916
02/28/2012 13:05:00*0.89928*0.89896*0.89928*0.89888
02/28/2012 13:10:00*0.89896*0.89906*0.89912*0.8989
02/28/2012 13:15:00*0.89906*0.89899*0.89925*0.89888
02/28/2012 13:20:00*0.89899*0.8992*0.89922*0.8989
02/28/2012 13:25:00*0.8992*0.89901*0.8992*0.89898
02/28/2012 13:30:00*0.89901*0.89898*0.89906*0.89885
02/28/2012 13:35:00*0.89898*0.89883*0.899*0.89876
02/28/2012 13:40:00*0.89883*0.89888*0.8989*0.89874
02/28/2012 13:45:00*0.89888*0.89886*0.89897*0.89876
02/28/2012 13:50:00*0.89886*0.89891*0.89895*0.8987
02/28/2012 13:55:00*0.89891*0.89883*0.89899*0.89882
02/28/2012 14:00:00*0.89883*0.89814*0.89883*0.89812
02/28/2012 14:05:00*0.89814*0.89834*0.89837*0.89814
02/28/2012 14:10:00*0.89834*0.89835*0.8984*0.89827
02/28/2012 14:15:00*0.89835*0.89827*0.89835*0.89806
02/28/2012 14:20:00*0.89827*0.89856*0.89863*0.89821
02/28/2012 14:25:00*0.89856*0.89836*0.89856*0.89827
02/28/2012 14:30:00*0.89836*0.89845*0.89859*0.89836
02/28/2012 14:35:00*0.89845*0.89853*0.89865*0.89845
02/28/2012 14:40:00*0.89853*0.89857*0.8986*0.89835
02/28/2012 14:45:00*0.89857*0.89858*0.89865*0.89846
02/28/2012 14:50:00*0.89858*0.89848*0.89874*0.89848
02/28/2012 14:55:00*0.89848*0.89857*0.89867*0.89845
02/28/2012 15:00:00*0.89857*0.89879*0.89886*0.89851
02/28/2012 15:05:00*0.89879*0.89874*0.89879*0.89858
02/28/2012 15:10:00*0.89874*0.89859*0.89882*0.89857
02/28/2012 15:15:00*0.89859*0.89875*0.89883*0.89859
02/28/2012 15:20:00*0.89875*0.8989*0.89895*0.89872
02/28/2012 15:25:00*0.8989*0.89889*0.89897*0.8987
02/28/2012 15:30:00*0.89889*0.89902*0.89904*0.89885
02/28/2012 15:35:00*0.89902*0.89909*0.89914*0.89898
02/28/2012 15:40:00*0.89909*0.89898*0.89914*0.89886
02/28/2012 15:45:00*0.89898*0.89899*0.89918*0.89895
02/28/2012 15:50:00*0.89899*0.89914*0.89921*0.89897
02/28/2012 15:55:00*0.89914*0.89896*0.89917*0.89896
02/28/2012 16:00:00*0.89896*0.89917*0.89918*0.89889
02/28/2012 16:05:00*0.89917*0.8989*0.89917*0.89886
02/28/2012 16:10:00*0.8989*0.89907*0.8991*0.89876
02/28/2012 16:15:00*0.89907*0.89911*0.89917*0.89885
02/28/2012 16:20:00*0.89911*0.89914*0.89922*0.899
02/28/2012 16:25:00*0.89914*0.89916*0.89922*0.89908
02/28/2012 16:30:00*0.89916*0.89925*0.89944*0.8991
02/28/2012 16:35:00*0.89925*0.89932*0.89937*0.8992
02/28/2012 16:40:00*0.89932*0.89909*0.89932*0.89901
02/28/2012 16:45:00*0.89909*0.89914*0.89916*0.89903
02/28/2012 16:50:00*0.89914*0.89937*0.8994*0.89911
02/28/2012 16:55:00*0.89937*0.89944*0.8995*0.89906
02/28/2012 17:00:00*0.89944*0.89924*0.89948*0.89923
