02/26/2012 17:05:00*0.8951*0.8949*0.89539*0.89475
02/26/2012 17:10:00*0.8949*0.89464*0.89495*0.89425
02/26/2012 17:15:00*0.89464*0.8946*0.8949*0.89397
02/26/2012 17:20:00*0.8946*0.89449*0.8946*0.89344
02/26/2012 17:25:00*0.89449*0.89434*0.89552*0.89412
02/26/2012 17:30:00*0.89434*0.89519*0.89519*0.89394
02/26/2012 17:35:00*0.89519*0.89545*0.89591*0.89495
02/26/2012 17:40:00*0.89545*0.89538*0.89568*0.89533
02/26/2012 17:45:00*0.89538*0.89552*0.89566*0.89538
02/26/2012 17:50:00*0.89552*0.89533*0.89561*0.89419
02/26/2012 17:55:00*0.89533*0.89501*0.89542*0.89485
02/26/2012 18:00:00*0.89501*0.8949*0.89512*0.8947
02/26/2012 18:05:00*0.8949*0.89505*0.89528*0.89481
02/26/2012 18:10:00*0.89505*0.89459*0.89505*0.89459
02/26/2012 18:15:00*0.89459*0.89494*0.89497*0.89459
02/26/2012 18:20:00*0.89494*0.89518*0.89539*0.89491
02/26/2012 18:25:00*0.89518*0.89495*0.89518*0.89466
02/26/2012 18:30:00*0.89495*0.89487*0.89501*0.89471
02/26/2012 18:35:00*0.89487*0.89499*0.895*0.89473
02/26/2012 18:40:00*0.89499*0.89485*0.895*0.8948
02/26/2012 18:45:00*0.89485*0.89499*0.89513*0.89485
02/26/2012 18:50:00*0.89499*0.89492*0.89499*0.89477
02/26/2012 18:55:00*0.89492*0.89455*0.89497*0.8945
02/26/2012 19:00:00*0.89455*0.89461*0.89474*0.89453
02/26/2012 19:05:00*0.89461*0.89454*0.89461*0.89438
02/26/2012 19:10:00*0.89454*0.8946*0.89469*0.89447
02/26/2012 19:15:00*0.8946*0.89463*0.89464*0.89449
02/26/2012 19:20:00*0.89463*0.89446*0.89463*0.89436
02/26/2012 19:25:00*0.89446*0.89453*0.89462*0.89439
02/26/2012 19:30:00*0.89453*0.89459*0.89469*0.8944
02/26/2012 19:35:00*0.89459*0.89448*0.8947*0.89448
02/26/2012 19:40:00*0.89448*0.89436*0.89449*0.89424
02/26/2012 19:45:00*0.89436*0.8944*0.89448*0.89421
02/26/2012 19:50:00*0.8944*0.89411*0.8944*0.89404
02/26/2012 19:55:00*0.89411*0.89427*0.89432*0.89406
02/26/2012 20:00:00*0.89427*0.89415*0.89443*0.89406
02/26/2012 20:05:00*0.89415*0.89434*0.89436*0.89411
02/26/2012 20:10:00*0.89434*0.89444*0.89454*0.89422
02/26/2012 20:15:00*0.89444*0.89456*0.8946*0.8944
02/26/2012 20:20:00*0.89456*0.89458*0.89465*0.89446
02/26/2012 20:25:00*0.89458*0.89481*0.89485*0.89458
02/26/2012 20:30:00*0.89481*0.89483*0.89485*0.89475
02/26/2012 20:35:00*0.89483*0.89458*0.89483*0.89435
02/26/2012 20:40:00*0.89458*0.89459*0.89468*0.89456
02/26/2012 20:45:00*0.89459*0.8945*0.89469*0.8944
02/26/2012 20:50:00*0.8945*0.89466*0.89469*0.8944
02/26/2012 20:55:00*0.89466*0.89446*0.89466*0.89436
02/26/2012 21:00:00*0.89446*0.89457*0.89468*0.89445
02/26/2012 21:05:00*0.89457*0.89448*0.89464*0.89441
02/26/2012 21:10:00*0.89448*0.89454*0.89459*0.89439
02/26/2012 21:15:00*0.89454*0.89456*0.89459*0.89448
02/26/2012 21:20:00*0.89456*0.89458*0.89468*0.89454
02/26/2012 21:25:00*0.89458*0.89466*0.89476*0.89454
02/26/2012 21:30:00*0.89466*0.89472*0.89472*0.89454
02/26/2012 21:35:00*0.89472*0.89468*0.89481*0.89462
02/26/2012 21:40:00*0.89468*0.89487*0.89489*0.89467
02/26/2012 21:45:00*0.89487*0.89508*0.89508*0.89481
02/26/2012 21:50:00*0.89508*0.89499*0.89519*0.89492
02/26/2012 21:55:00*0.89499*0.89492*0.89499*0.8948
02/26/2012 22:00:00*0.89492*0.89486*0.89495*0.89481
02/26/2012 22:05:00*0.89486*0.89475*0.89486*0.89471
02/26/2012 22:10:00*0.89475*0.89475*0.89479*0.89466
02/26/2012 22:15:00*0.89475*0.89482*0.89485*0.89474
02/26/2012 22:20:00*0.89482*0.8948*0.89488*0.89478
02/26/2012 22:25:00*0.8948*0.89471*0.89486*0.8947
02/26/2012 22:30:00*0.89471*0.89494*0.89498*0.89458
02/26/2012 22:35:00*0.89494*0.89499*0.89507*0.8949
02/26/2012 22:40:00*0.89499*0.89486*0.89504*0.89482
02/26/2012 22:45:00*0.89486*0.8948*0.89493*0.8948
02/26/2012 22:50:00*0.8948*0.89486*0.89491*0.89479
02/26/2012 22:55:00*0.89486*0.89481*0.89491*0.89468
02/26/2012 23:00:00*0.89481*0.89485*0.89491*0.89478
02/26/2012 23:05:00*0.89485*0.89481*0.89504*0.89473
02/26/2012 23:10:00*0.89481*0.89502*0.89511*0.89481
02/26/2012 23:15:00*0.89502*0.89507*0.89514*0.89496
02/26/2012 23:20:00*0.89507*0.89527*0.89527*0.89507
02/26/2012 23:25:00*0.89527*0.89493*0.89527*0.89493
02/26/2012 23:30:00*0.89493*0.89487*0.89495*0.89487
02/26/2012 23:35:00*0.89487*0.89502*0.89502*0.89481
02/26/2012 23:40:00*0.89502*0.89496*0.89505*0.89479
02/26/2012 23:45:00*0.89496*0.89503*0.89509*0.89496
02/26/2012 23:50:00*0.89503*0.89502*0.89513*0.89499
02/26/2012 23:55:00*0.89502*0.89505*0.89508*0.895
02/27/2012 00:00:00*0.89505*0.89514*0.89518*0.89505
02/27/2012 00:05:00*0.89514*0.89501*0.89516*0.89493
02/27/2012 00:10:00*0.89501*0.89485*0.89506*0.89483
02/27/2012 00:15:00*0.89485*0.89483*0.89494*0.89483
02/27/2012 00:20:00*0.89483*0.895*0.895*0.89481
02/27/2012 00:25:00*0.895*0.8949*0.895*0.89484
02/27/2012 00:30:00*0.8949*0.89473*0.89491*0.89467
02/27/2012 00:35:00*0.89473*0.89474*0.89478*0.89468
02/27/2012 00:40:00*0.89474*0.8947*0.8948*0.89459
02/27/2012 00:45:00*0.8947*0.89477*0.89485*0.89469
02/27/2012 00:50:00*0.89477*0.89481*0.89486*0.89474
02/27/2012 00:55:00*0.89481*0.89489*0.89491*0.89475
02/27/2012 01:00:00*0.89489*0.89461*0.89493*0.89459
02/27/2012 01:05:00*0.89461*0.89469*0.89478*0.89461
02/27/2012 01:10:00*0.89469*0.8947*0.8947*0.89463
02/27/2012 01:15:00*0.8947*0.89483*0.89483*0.89459
02/27/2012 01:20:00*0.89483*0.89491*0.89497*0.89477
02/27/2012 01:25:00*0.89491*0.89478*0.89494*0.89476
02/27/2012 01:30:00*0.89478*0.89498*0.89499*0.89475
02/27/2012 01:35:00*0.89498*0.89504*0.8951*0.89486
02/27/2012 01:40:00*0.89504*0.89468*0.89504*0.89464
02/27/2012 01:45:00*0.89468*0.89464*0.89473*0.89461
02/27/2012 01:50:00*0.89464*0.89458*0.89482*0.89442
02/27/2012 01:55:00*0.89458*0.89465*0.89475*0.89454
02/27/2012 02:00:00*0.89465*0.89464*0.89475*0.89455
02/27/2012 02:05:00*0.89464*0.89438*0.89464*0.8943
02/27/2012 02:10:00*0.89438*0.89441*0.89456*0.89438
02/27/2012 02:15:00*0.89441*0.89456*0.89466*0.89431
02/27/2012 02:20:00*0.89456*0.89424*0.89456*0.89424
02/27/2012 02:25:00*0.89424*0.89412*0.89424*0.89409
02/27/2012 02:30:00*0.89412*0.89416*0.89431*0.89412
02/27/2012 02:35:00*0.89416*0.89443*0.89446*0.8941
02/27/2012 02:40:00*0.89443*0.8944*0.89455*0.89433
02/27/2012 02:45:00*0.8944*0.89412*0.8944*0.89402
02/27/2012 02:50:00*0.89412*0.89419*0.89429*0.89396
02/27/2012 02:55:00*0.89419*0.89407*0.89419*0.89407
02/27/2012 03:00:00*0.89407*0.89373*0.89414*0.89369
02/27/2012 03:05:00*0.89373*0.89424*0.89436*0.89368
02/27/2012 03:10:00*0.89424*0.8944*0.89446*0.89423
02/27/2012 03:15:00*0.8944*0.89432*0.8945*0.89424
02/27/2012 03:20:00*0.89432*0.89498*0.895*0.89426
02/27/2012 03:25:00*0.89498*0.895*0.89511*0.89488
02/27/2012 03:30:00*0.895*0.89508*0.89511*0.89497
02/27/2012 03:35:00*0.89508*0.8954*0.89546*0.89508
02/27/2012 03:40:00*0.8954*0.89457*0.8954*0.89446
02/27/2012 03:45:00*0.89457*0.8946*0.89497*0.89456
02/27/2012 03:50:00*0.8946*0.89455*0.89475*0.89447
02/27/2012 03:55:00*0.89455*0.89475*0.8948*0.89455
02/27/2012 04:00:00*0.89475*0.89478*0.89493*0.89475
02/27/2012 04:05:00*0.89478*0.89401*0.89478*0.89397
02/27/2012 04:10:00*0.89401*0.8941*0.89412*0.89388
02/27/2012 04:15:00*0.8941*0.89427*0.89437*0.89401
02/27/2012 04:20:00*0.89427*0.89417*0.89428*0.89417
02/27/2012 04:25:00*0.89417*0.89411*0.8943*0.89411
02/27/2012 04:30:00*0.89411*0.89388*0.89411*0.89388
02/27/2012 04:35:00*0.89388*0.89411*0.89412*0.89388
02/27/2012 04:40:00*0.89411*0.89392*0.89411*0.89377
02/27/2012 04:45:00*0.89392*0.89385*0.89401*0.8938
02/27/2012 04:50:00*0.89385*0.89396*0.89397*0.89355
02/27/2012 04:55:00*0.89396*0.89397*0.89406*0.89386
02/27/2012 05:00:00*0.89397*0.894*0.89431*0.89394
02/27/2012 05:05:00*0.894*0.89403*0.89405*0.89387
02/27/2012 05:10:00*0.89403*0.89423*0.89428*0.89399
02/27/2012 05:15:00*0.89423*0.89427*0.89431*0.89421
02/27/2012 05:20:00*0.89427*0.89454*0.89467*0.89421
02/27/2012 05:25:00*0.89454*0.89412*0.89454*0.89411
02/27/2012 05:30:00*0.89412*0.89438*0.89449*0.89412
02/27/2012 05:35:00*0.89438*0.89418*0.89451*0.89418
02/27/2012 05:40:00*0.89418*0.89463*0.89473*0.89418
02/27/2012 05:45:00*0.89463*0.89485*0.89499*0.89463
02/27/2012 05:50:00*0.89485*0.89492*0.89498*0.89483
02/27/2012 05:55:00*0.89492*0.89499*0.89507*0.89491
02/27/2012 06:00:00*0.89499*0.89505*0.89512*0.89498
02/27/2012 06:05:00*0.89505*0.8946*0.89505*0.89456
02/27/2012 06:10:00*0.8946*0.89443*0.8946*0.89426
02/27/2012 06:15:00*0.89443*0.89476*0.89481*0.89443
02/27/2012 06:20:00*0.89476*0.89475*0.89489*0.89471
02/27/2012 06:25:00*0.89475*0.89484*0.89502*0.89475
02/27/2012 06:30:00*0.89484*0.89529*0.89537*0.89484
02/27/2012 06:35:00*0.89529*0.89521*0.89554*0.89519
02/27/2012 06:40:00*0.89521*0.89496*0.89521*0.89492
02/27/2012 06:45:00*0.89496*0.89528*0.89537*0.89496
02/27/2012 06:50:00*0.89528*0.89552*0.89553*0.89528
02/27/2012 06:55:00*0.89552*0.89548*0.8957*0.89542
02/27/2012 07:00:00*0.89548*0.89598*0.89608*0.89548
02/27/2012 07:05:00*0.89598*0.89574*0.89601*0.89571
02/27/2012 07:10:00*0.89574*0.89587*0.89592*0.89568
02/27/2012 07:15:00*0.89587*0.89579*0.89587*0.89566
02/27/2012 07:20:00*0.89579*0.89582*0.89595*0.89579
02/27/2012 07:25:00*0.89582*0.89612*0.89637*0.89582
02/27/2012 07:30:00*0.89612*0.89619*0.89632*0.89612
02/27/2012 07:35:00*0.89619*0.89596*0.89619*0.89585
02/27/2012 07:40:00*0.89596*0.89583*0.89599*0.89581
02/27/2012 07:45:00*0.89583*0.8962*0.89621*0.89579
02/27/2012 07:50:00*0.8962*0.89621*0.89627*0.89603
02/27/2012 07:55:00*0.89621*0.89634*0.89639*0.89617
02/27/2012 08:00:00*0.89634*0.89699*0.897*0.89634
02/27/2012 08:05:00*0.89699*0.89674*0.89699*0.89674
02/27/2012 08:10:00*0.89674*0.89679*0.89691*0.89674
02/27/2012 08:15:00*0.89679*0.89692*0.89692*0.89668
02/27/2012 08:20:00*0.89692*0.8971*0.89718*0.89692
02/27/2012 08:25:00*0.8971*0.89627*0.89715*0.89612
02/27/2012 08:30:00*0.89627*0.89622*0.89633*0.89608
02/27/2012 08:35:00*0.89622*0.8964*0.89645*0.89622
02/27/2012 08:40:00*0.8964*0.89674*0.8968*0.8964
02/27/2012 08:45:00*0.89674*0.89679*0.89701*0.89674
02/27/2012 08:50:00*0.89679*0.89713*0.89719*0.89679
02/27/2012 08:55:00*0.89713*0.89723*0.89731*0.8971
02/27/2012 09:00:00*0.89723*0.8971*0.89726*0.897
02/27/2012 09:05:00*0.8971*0.8972*0.89722*0.89702
02/27/2012 09:10:00*0.8972*0.89707*0.89722*0.89699
02/27/2012 09:15:00*0.89707*0.89727*0.89738*0.89707
02/27/2012 09:20:00*0.89727*0.89721*0.89737*0.89717
02/27/2012 09:25:00*0.89721*0.89695*0.89726*0.89692
02/27/2012 09:30:00*0.89695*0.89745*0.89747*0.89686
02/27/2012 09:35:00*0.89745*0.89731*0.89767*0.8973
02/27/2012 09:40:00*0.89731*0.89722*0.89731*0.89712
02/27/2012 09:45:00*0.89722*0.89697*0.89754*0.89693
02/27/2012 09:50:00*0.89697*0.8973*0.89735*0.89697
02/27/2012 09:55:00*0.8973*0.89737*0.89744*0.89727
02/27/2012 10:00:00*0.89737*0.89716*0.89737*0.89708
02/27/2012 10:05:00*0.89716*0.89744*0.89749*0.8971
02/27/2012 10:10:00*0.89744*0.8981*0.89813*0.89744
02/27/2012 10:15:00*0.8981*0.89817*0.8982*0.89804
02/27/2012 10:20:00*0.89817*0.89813*0.89846*0.89813
02/27/2012 10:25:00*0.89813*0.89814*0.89831*0.89807
02/27/2012 10:30:00*0.89814*0.89828*0.89834*0.89805
02/27/2012 10:35:00*0.89828*0.89815*0.8983*0.89807
02/27/2012 10:40:00*0.89815*0.89835*0.89846*0.89809
02/27/2012 10:45:00*0.89835*0.89855*0.89866*0.89835
02/27/2012 10:50:00*0.89855*0.8986*0.89884*0.89855
02/27/2012 10:55:00*0.8986*0.89859*0.89887*0.89859
02/27/2012 11:00:00*0.89859*0.89935*0.89955*0.89859
02/27/2012 11:05:00*0.89935*0.89887*0.89935*0.89874
02/27/2012 11:10:00*0.89887*0.89934*0.89934*0.89887
02/27/2012 11:15:00*0.89934*0.89933*0.89934*0.89904
02/27/2012 11:20:00*0.89933*0.89983*0.89989*0.89933
02/27/2012 11:25:00*0.89983*0.90017*0.90038*0.89974
02/27/2012 11:30:00*0.90017*0.89995*0.90017*0.89988
02/27/2012 11:35:00*0.89995*0.90015*0.90022*0.89989
02/27/2012 11:40:00*0.90015*0.90007*0.90015*0.89986
02/27/2012 11:45:00*0.90007*0.89977*0.90017*0.89973
02/27/2012 11:50:00*0.89977*0.89999*0.90008*0.8997
02/27/2012 11:55:00*0.89999*0.89969*0.90007*0.89957
02/27/2012 12:00:00*0.89969*0.90011*0.90013*0.89961
02/27/2012 12:05:00*0.90011*0.89967*0.90015*0.89967
02/27/2012 12:10:00*0.89967*0.89977*0.89989*0.89963
02/27/2012 12:15:00*0.89977*0.90007*0.90012*0.89977
02/27/2012 12:20:00*0.90007*0.90006*0.90023*0.9
02/27/2012 12:25:00*0.90006*0.90067*0.90076*0.90006
02/27/2012 12:30:00*0.90067*0.90031*0.90067*0.90026
02/27/2012 12:35:00*0.90031*0.9003*0.90045*0.90019
02/27/2012 12:40:00*0.9003*0.90019*0.9004*0.9001
02/27/2012 12:45:00*0.90019*0.89996*0.90019*0.89993
02/27/2012 12:50:00*0.89996*0.90025*0.90034*0.89996
02/27/2012 12:55:00*0.90025*0.9002*0.90044*0.90018
02/27/2012 13:00:00*0.9002*0.8998*0.9002*0.89969
02/27/2012 13:05:00*0.8998*0.90005*0.90009*0.8997
02/27/2012 13:10:00*0.90005*0.9002*0.90033*0.90005
02/27/2012 13:15:00*0.9002*0.90023*0.90023*0.89994
02/27/2012 13:20:00*0.90023*0.90044*0.90052*0.90022
02/27/2012 13:25:00*0.90044*0.90025*0.90044*0.9001
02/27/2012 13:30:00*0.90025*0.90043*0.90043*0.90015
02/27/2012 13:35:00*0.90043*0.9004*0.90047*0.9003
02/27/2012 13:40:00*0.9004*0.90024*0.90047*0.90021
02/27/2012 13:45:00*0.90024*0.90044*0.90044*0.9002
02/27/2012 13:50:00*0.90044*0.90056*0.90063*0.90042
02/27/2012 13:55:00*0.90056*0.90025*0.9006*0.90023
02/27/2012 14:00:00*0.90025*0.90015*0.90025*0.90003
02/27/2012 14:05:00*0.90015*0.89999*0.90015*0.89988
02/27/2012 14:10:00*0.89999*0.90021*0.90031*0.89997
02/27/2012 14:15:00*0.90021*0.90026*0.90044*0.90019
02/27/2012 14:20:00*0.90026*0.90045*0.90053*0.90026
02/27/2012 14:25:00*0.90045*0.90018*0.90045*0.90014
02/27/2012 14:30:00*0.90018*0.90059*0.90059*0.90018
02/27/2012 14:35:00*0.90059*0.90058*0.90063*0.90049
02/27/2012 14:40:00*0.90058*0.90044*0.90058*0.90043
02/27/2012 14:45:00*0.90044*0.90034*0.90058*0.90034
02/27/2012 14:50:00*0.90034*0.90029*0.90052*0.90027
02/27/2012 14:55:00*0.90029*0.90038*0.90051*0.90029
02/27/2012 15:00:00*0.90038*0.9005*0.90051*0.9003
02/27/2012 15:05:00*0.9005*0.90056*0.90071*0.90049
02/27/2012 15:10:00*0.90056*0.90038*0.90056*0.90021
02/27/2012 15:15:00*0.90038*0.90041*0.90047*0.90021
02/27/2012 15:20:00*0.90041*0.90039*0.90053*0.90036
02/27/2012 15:25:00*0.90039*0.90028*0.9005*0.90027
02/27/2012 15:30:00*0.90028*0.90029*0.90056*0.90028
02/27/2012 15:35:00*0.90029*0.9002*0.90035*0.90019
02/27/2012 15:40:00*0.9002*0.90012*0.90038*0.90007
02/27/2012 15:45:00*0.90012*0.89995*0.90018*0.89991
02/27/2012 15:50:00*0.89995*0.89991*0.90004*0.89985
02/27/2012 15:55:00*0.89991*0.90023*0.90023*0.89991
02/27/2012 16:00:00*0.90023*0.90022*0.9004*0.90013
02/27/2012 16:05:00*0.90022*0.90008*0.90032*0.90004
02/27/2012 16:10:00*0.90008*0.90043*0.90043*0.90001
02/27/2012 16:15:00*0.90043*0.90009*0.90045*0.89993
02/27/2012 16:20:00*0.90009*0.90027*0.90031*0.90001
02/27/2012 16:25:00*0.90027*0.90023*0.90041*0.90023
02/27/2012 16:30:00*0.90023*0.90018*0.90023*0.90005
02/27/2012 16:35:00*0.90018*0.90037*0.90052*0.90018
02/27/2012 16:40:00*0.90037*0.9003*0.90056*0.9003
02/27/2012 16:45:00*0.9003*0.90033*0.90049*0.9003
02/27/2012 16:50:00*0.90033*0.90037*0.90056*0.90029
02/27/2012 16:55:00*0.90037*0.9005*0.9005*0.90029
02/27/2012 17:00:00*0.9005*0.89985*0.90053*0.8994
