02/26/2012 15:30:00*0.89592*0.89551*0.89622*0.89545
02/26/2012 16:00:00*0.89441*0.895*0.89521*0.89441
02/26/2012 16:05:00*0.895*0.89538*0.89539*0.89487
02/26/2012 16:10:00*0.89538*0.89553*0.89558*0.89538
02/26/2012 16:15:00*0.89553*0.89548*0.89559*0.89528
02/26/2012 16:25:00*0.89533*0.89538*0.89544*0.89513
02/26/2012 16:35:00*0.89556*0.89555*0.89559*0.89523
02/26/2012 16:40:00*0.89555*0.89583*0.89583*0.89543
02/26/2012 16:55:00*0.89547*0.89534*0.89569*0.89523
