02/23/2012 17:05:00*0.90338*0.90328*0.90341*0.90299
02/23/2012 17:10:00*0.90328*0.90301*0.9035*0.90301
02/23/2012 17:15:00*0.90301*0.90361*0.90364*0.90301
02/23/2012 17:20:00*0.90361*0.90319*0.90361*0.90267
02/23/2012 17:25:00*0.90319*0.90275*0.90325*0.90266
02/23/2012 17:30:00*0.90275*0.90353*0.90381*0.9027
02/23/2012 17:35:00*0.90353*0.90355*0.90357*0.90295
02/23/2012 17:40:00*0.90355*0.90315*0.90379*0.90295
02/23/2012 17:45:00*0.90315*0.90329*0.9035*0.90294
02/23/2012 17:50:00*0.90329*0.90342*0.90366*0.90295
02/23/2012 17:55:00*0.90342*0.90361*0.90382*0.90332
02/23/2012 18:00:00*0.90361*0.90351*0.90381*0.90344
02/23/2012 18:05:00*0.90351*0.9034*0.90361*0.90299
02/23/2012 18:10:00*0.9034*0.90358*0.90358*0.9034
02/23/2012 18:15:00*0.90358*0.90353*0.90358*0.90339
02/23/2012 18:20:00*0.90353*0.90344*0.90358*0.90342
02/23/2012 18:25:00*0.90344*0.90356*0.90364*0.90344
02/23/2012 18:30:00*0.90356*0.90355*0.90357*0.90341
02/23/2012 18:35:00*0.90355*0.90367*0.90376*0.90349
02/23/2012 18:40:00*0.90367*0.90344*0.90369*0.90342
02/23/2012 18:45:00*0.90344*0.90347*0.90362*0.90334
02/23/2012 18:50:00*0.90347*0.90344*0.90348*0.90335
02/23/2012 18:55:00*0.90344*0.90347*0.90347*0.90333
02/23/2012 19:00:00*0.90347*0.90318*0.90347*0.90318
02/23/2012 19:05:00*0.90318*0.9035*0.90353*0.90304
02/23/2012 19:10:00*0.9035*0.90347*0.90357*0.90341
02/23/2012 19:15:00*0.90347*0.90337*0.90354*0.90337
02/23/2012 19:20:00*0.90337*0.90351*0.90364*0.90334
02/23/2012 19:25:00*0.90351*0.90361*0.90368*0.90351
02/23/2012 19:30:00*0.90361*0.90366*0.90376*0.90352
02/23/2012 19:35:00*0.90366*0.90367*0.90371*0.90349
02/23/2012 19:40:00*0.90367*0.90365*0.90371*0.9036
02/23/2012 19:45:00*0.90365*0.90354*0.90365*0.90353
02/23/2012 19:50:00*0.90354*0.90341*0.90359*0.90336
02/23/2012 19:55:00*0.90341*0.90336*0.90354*0.90329
02/23/2012 20:00:00*0.90336*0.90335*0.9035*0.90322
02/23/2012 20:05:00*0.90335*0.90359*0.90366*0.90335
02/23/2012 20:10:00*0.90359*0.90362*0.90371*0.90349
02/23/2012 20:15:00*0.90362*0.90368*0.9037*0.90357
02/23/2012 20:20:00*0.90368*0.90349*0.90388*0.90349
02/23/2012 20:25:00*0.90349*0.90343*0.90353*0.90329
02/23/2012 20:30:00*0.90343*0.90357*0.90359*0.90341
02/23/2012 20:35:00*0.90357*0.90383*0.90387*0.90348
02/23/2012 20:40:00*0.90383*0.90378*0.90408*0.90374
02/23/2012 20:45:00*0.90378*0.90377*0.90383*0.9036
02/23/2012 20:50:00*0.90377*0.90347*0.90383*0.90347
02/23/2012 20:55:00*0.90347*0.90337*0.90366*0.90327
02/23/2012 21:00:00*0.90337*0.90341*0.90347*0.90326
02/23/2012 21:05:00*0.90341*0.90364*0.90366*0.90338
02/23/2012 21:10:00*0.90364*0.90367*0.90375*0.90352
02/23/2012 21:15:00*0.90367*0.90358*0.90378*0.90349
02/23/2012 21:20:00*0.90358*0.90384*0.9039*0.90354
02/23/2012 21:25:00*0.90384*0.90385*0.90396*0.90377
02/23/2012 21:30:00*0.90385*0.90361*0.9039*0.90358
02/23/2012 21:35:00*0.90361*0.9036*0.90376*0.90359
02/23/2012 21:40:00*0.9036*0.90364*0.90373*0.9036
02/23/2012 21:45:00*0.90364*0.90361*0.90366*0.90352
02/23/2012 21:50:00*0.90361*0.90347*0.90362*0.90346
02/23/2012 21:55:00*0.90347*0.90362*0.90366*0.90347
02/23/2012 22:00:00*0.90362*0.90384*0.90385*0.90361
02/23/2012 22:05:00*0.90384*0.90382*0.90392*0.9036
02/23/2012 22:10:00*0.90382*0.90372*0.90387*0.90371
02/23/2012 22:15:00*0.90372*0.9038*0.9038*0.90365
02/23/2012 22:20:00*0.9038*0.90386*0.9039*0.90374
02/23/2012 22:25:00*0.90386*0.90396*0.90401*0.90384
02/23/2012 22:30:00*0.90396*0.90388*0.90398*0.90387
02/23/2012 22:35:00*0.90388*0.90384*0.9039*0.90379
02/23/2012 22:40:00*0.90384*0.90388*0.90393*0.90384
02/23/2012 22:45:00*0.90388*0.90389*0.90396*0.90386
02/23/2012 22:50:00*0.90389*0.90387*0.90391*0.90385
02/23/2012 22:55:00*0.90387*0.90387*0.90388*0.90383
02/23/2012 23:00:00*0.90387*0.90401*0.90404*0.90387
02/23/2012 23:05:00*0.90401*0.90383*0.90401*0.90382
02/23/2012 23:10:00*0.90383*0.90367*0.90385*0.90357
02/23/2012 23:15:00*0.90367*0.90363*0.90373*0.90355
02/23/2012 23:20:00*0.90363*0.90363*0.90371*0.90359
02/23/2012 23:25:00*0.90363*0.9037*0.9037*0.90362
02/23/2012 23:30:00*0.9037*0.90369*0.90372*0.90355
02/23/2012 23:35:00*0.90369*0.90383*0.90388*0.9036
02/23/2012 23:40:00*0.90383*0.90377*0.90396*0.90366
02/23/2012 23:45:00*0.90377*0.90377*0.90389*0.90368
02/23/2012 23:50:00*0.90377*0.90379*0.90384*0.90359
02/23/2012 23:55:00*0.90379*0.90378*0.90381*0.90364
02/24/2012 00:00:00*0.90378*0.90392*0.90393*0.90373
02/24/2012 00:05:00*0.90392*0.9039*0.90406*0.90389
02/24/2012 00:10:00*0.9039*0.9038*0.9039*0.90376
02/24/2012 00:15:00*0.9038*0.90393*0.90395*0.9038
02/24/2012 00:20:00*0.90393*0.90383*0.90397*0.9038
02/24/2012 00:25:00*0.90383*0.90385*0.90388*0.9038
02/24/2012 00:30:00*0.90385*0.90367*0.90385*0.90367
02/24/2012 00:35:00*0.90367*0.90382*0.90382*0.90367
02/24/2012 00:40:00*0.90382*0.90376*0.90383*0.90372
02/24/2012 00:45:00*0.90376*0.90383*0.9039*0.90361
02/24/2012 00:50:00*0.90383*0.90391*0.90396*0.90374
02/24/2012 00:55:00*0.90391*0.90388*0.90395*0.90383
02/24/2012 01:00:00*0.90388*0.90376*0.9039*0.90365
02/24/2012 01:05:00*0.90376*0.90404*0.90404*0.90363
02/24/2012 01:10:00*0.90404*0.90369*0.90408*0.9036
02/24/2012 01:15:00*0.90369*0.90336*0.90371*0.90336
02/24/2012 01:20:00*0.90336*0.9033*0.90338*0.90322
02/24/2012 01:25:00*0.9033*0.90321*0.90335*0.90318
02/24/2012 01:30:00*0.90321*0.9034*0.90344*0.90321
02/24/2012 01:35:00*0.9034*0.90324*0.90348*0.90319
02/24/2012 01:40:00*0.90324*0.90348*0.90348*0.90324
02/24/2012 01:45:00*0.90348*0.90347*0.90352*0.90338
02/24/2012 01:50:00*0.90347*0.90345*0.9035*0.9033
02/24/2012 01:55:00*0.90345*0.90335*0.90345*0.90335
02/24/2012 02:00:00*0.90335*0.90323*0.90337*0.90317
02/24/2012 02:05:00*0.90323*0.90345*0.90349*0.90323
02/24/2012 02:10:00*0.90345*0.90325*0.90345*0.90316
02/24/2012 02:15:00*0.90325*0.90357*0.90357*0.90325
02/24/2012 02:20:00*0.90357*0.90334*0.90357*0.90327
02/24/2012 02:25:00*0.90334*0.90355*0.90365*0.90324
02/24/2012 02:30:00*0.90355*0.90387*0.90389*0.9035
02/24/2012 02:35:00*0.90387*0.90349*0.90388*0.90344
02/24/2012 02:40:00*0.90349*0.90317*0.90353*0.90312
02/24/2012 02:45:00*0.90317*0.90299*0.9032*0.90295
02/24/2012 02:50:00*0.90299*0.90291*0.90309*0.90283
02/24/2012 02:55:00*0.90291*0.90307*0.90321*0.9029
02/24/2012 03:00:00*0.90307*0.90341*0.90346*0.90304
02/24/2012 03:05:00*0.90341*0.90301*0.90344*0.90292
02/24/2012 03:10:00*0.90301*0.90338*0.90347*0.90287
02/24/2012 03:15:00*0.90338*0.90329*0.90341*0.90329
02/24/2012 03:20:00*0.90329*0.9035*0.90355*0.90329
02/24/2012 03:25:00*0.9035*0.90313*0.90355*0.90313
02/24/2012 03:30:00*0.90313*0.90319*0.90323*0.90307
02/24/2012 03:35:00*0.90319*0.90346*0.90349*0.90319
02/24/2012 03:40:00*0.90346*0.90285*0.90346*0.90281
02/24/2012 03:45:00*0.90285*0.90254*0.90286*0.90252
02/24/2012 03:50:00*0.90254*0.90238*0.90259*0.90233
02/24/2012 03:55:00*0.90238*0.90262*0.90262*0.90211
02/24/2012 04:00:00*0.90262*0.90227*0.90267*0.90223
02/24/2012 04:05:00*0.90227*0.90209*0.90242*0.90208
02/24/2012 04:10:00*0.90209*0.90189*0.90213*0.90189
02/24/2012 04:15:00*0.90189*0.90185*0.902*0.90172
02/24/2012 04:20:00*0.90185*0.902*0.90206*0.90173
02/24/2012 04:25:00*0.902*0.90195*0.90215*0.90193
02/24/2012 04:30:00*0.90195*0.90199*0.90203*0.90184
02/24/2012 04:35:00*0.90199*0.90203*0.90211*0.90193
02/24/2012 04:40:00*0.90203*0.90223*0.90225*0.90201
02/24/2012 04:45:00*0.90223*0.90238*0.90238*0.90211
02/24/2012 04:50:00*0.90238*0.90245*0.9025*0.90229
02/24/2012 04:55:00*0.90245*0.90228*0.90277*0.90226
02/24/2012 05:00:00*0.90228*0.90245*0.90246*0.90228
02/24/2012 05:05:00*0.90245*0.90238*0.90249*0.90235
02/24/2012 05:10:00*0.90238*0.90245*0.90281*0.90238
02/24/2012 05:15:00*0.90245*0.9025*0.90261*0.90242
02/24/2012 05:20:00*0.9025*0.90285*0.90295*0.9025
02/24/2012 05:25:00*0.90285*0.90271*0.9029*0.90264
02/24/2012 05:30:00*0.90271*0.90237*0.90275*0.90234
02/24/2012 05:35:00*0.90237*0.90222*0.90246*0.90221
02/24/2012 05:40:00*0.90222*0.90201*0.90224*0.902
02/24/2012 05:45:00*0.90201*0.90232*0.90236*0.90195
02/24/2012 05:50:00*0.90232*0.90252*0.9026*0.90232
02/24/2012 05:55:00*0.90252*0.90249*0.90252*0.90222
02/24/2012 06:00:00*0.90249*0.90224*0.90249*0.90212
02/24/2012 06:05:00*0.90224*0.90204*0.90227*0.90203
02/24/2012 06:10:00*0.90204*0.90179*0.90204*0.9017
02/24/2012 06:15:00*0.90179*0.90184*0.90189*0.90169
02/24/2012 06:20:00*0.90184*0.90181*0.90198*0.90172
02/24/2012 06:25:00*0.90181*0.90167*0.90184*0.90167
02/24/2012 06:30:00*0.90167*0.9012*0.90167*0.90112
02/24/2012 06:35:00*0.9012*0.90079*0.9014*0.90078
02/24/2012 06:40:00*0.90079*0.9006*0.9008*0.90055
02/24/2012 06:45:00*0.9006*0.90058*0.90074*0.90042
02/24/2012 06:50:00*0.90058*0.90065*0.90072*0.90048
02/24/2012 06:55:00*0.90065*0.90045*0.9007*0.90045
02/24/2012 07:00:00*0.90045*0.90034*0.90057*0.90024
02/24/2012 07:05:00*0.90034*0.90046*0.90049*0.90031
02/24/2012 07:10:00*0.90046*0.90041*0.90051*0.90033
02/24/2012 07:15:00*0.90041*0.9003*0.90042*0.90021
02/24/2012 07:20:00*0.9003*0.90001*0.9003*0.89982
02/24/2012 07:25:00*0.90001*0.89971*0.90011*0.89966
02/24/2012 07:30:00*0.89971*0.89982*0.89992*0.89968
02/24/2012 07:35:00*0.89982*0.89969*0.89986*0.89964
02/24/2012 07:40:00*0.89969*0.90011*0.90029*0.89969
02/24/2012 07:45:00*0.90011*0.89996*0.90014*0.89995
02/24/2012 07:50:00*0.89996*0.8998*0.9*0.89971
02/24/2012 07:55:00*0.8998*0.89972*0.89987*0.89968
02/24/2012 08:00:00*0.89972*0.89972*0.89988*0.89966
02/24/2012 08:05:00*0.89972*0.8995*0.89976*0.89945
02/24/2012 08:10:00*0.8995*0.89952*0.89952*0.89922
02/24/2012 08:15:00*0.89952*0.89933*0.89952*0.89921
02/24/2012 08:20:00*0.89933*0.89918*0.89933*0.89918
02/24/2012 08:25:00*0.89918*0.89925*0.89926*0.89886
02/24/2012 08:30:00*0.89925*0.89891*0.89925*0.89889
02/24/2012 08:35:00*0.89891*0.89913*0.89918*0.89891
02/24/2012 08:40:00*0.89913*0.89894*0.89913*0.89883
02/24/2012 08:45:00*0.89894*0.89917*0.89917*0.89894
02/24/2012 08:50:00*0.89917*0.89893*0.89918*0.89893
02/24/2012 08:55:00*0.89893*0.89929*0.89937*0.89893
02/24/2012 09:00:00*0.89929*0.89936*0.89942*0.89921
02/24/2012 09:05:00*0.89936*0.89925*0.89944*0.8992
02/24/2012 09:10:00*0.89925*0.89904*0.89928*0.89902
02/24/2012 09:15:00*0.89904*0.89858*0.89913*0.89854
02/24/2012 09:20:00*0.89858*0.89852*0.8986*0.89848
02/24/2012 09:25:00*0.89852*0.89835*0.89859*0.8983
02/24/2012 09:30:00*0.89835*0.89821*0.89839*0.89807
02/24/2012 09:35:00*0.89821*0.89796*0.89833*0.89779
02/24/2012 09:40:00*0.89796*0.89781*0.89802*0.89768
02/24/2012 09:45:00*0.89781*0.89747*0.89781*0.89736
02/24/2012 09:50:00*0.89747*0.89688*0.89747*0.89669
02/24/2012 09:55:00*0.89688*0.89699*0.89708*0.89683
02/24/2012 10:00:00*0.89699*0.8971*0.89714*0.89692
02/24/2012 10:05:00*0.8971*0.89684*0.8971*0.89665
02/24/2012 10:10:00*0.89684*0.89664*0.89689*0.89654
02/24/2012 10:15:00*0.89664*0.89588*0.89664*0.89567
02/24/2012 10:20:00*0.89588*0.89594*0.89611*0.89587
02/24/2012 10:25:00*0.89594*0.89585*0.89596*0.8958
02/24/2012 10:30:00*0.89585*0.89597*0.89608*0.89585
02/24/2012 10:35:00*0.89597*0.89611*0.89611*0.89583
02/24/2012 10:40:00*0.89611*0.89609*0.89611*0.89588
02/24/2012 10:45:00*0.89609*0.89594*0.89616*0.89575
02/24/2012 10:50:00*0.89594*0.89606*0.89614*0.89593
02/24/2012 10:55:00*0.89606*0.89654*0.89654*0.89606
02/24/2012 11:00:00*0.89654*0.8967*0.89675*0.89654
02/24/2012 11:05:00*0.8967*0.8961*0.8967*0.89605
02/24/2012 11:10:00*0.8961*0.8959*0.8961*0.89585
02/24/2012 11:15:00*0.8959*0.89559*0.8959*0.89556
02/24/2012 11:20:00*0.89559*0.89563*0.89572*0.89549
02/24/2012 11:25:00*0.89563*0.89599*0.89602*0.89557
02/24/2012 11:30:00*0.89599*0.89599*0.89616*0.89598
02/24/2012 11:35:00*0.89599*0.89618*0.8963*0.89599
02/24/2012 11:40:00*0.89618*0.89611*0.89632*0.89602
02/24/2012 11:45:00*0.89611*0.89621*0.89621*0.89585
02/24/2012 11:50:00*0.89621*0.89611*0.89623*0.89608
02/24/2012 11:55:00*0.89611*0.89602*0.89619*0.89602
02/24/2012 12:00:00*0.89602*0.89574*0.89602*0.89574
02/24/2012 12:05:00*0.89574*0.8958*0.89583*0.89568
02/24/2012 12:10:00*0.8958*0.89554*0.8958*0.89554
02/24/2012 12:15:00*0.89554*0.89545*0.89554*0.89535
02/24/2012 12:20:00*0.89545*0.89549*0.89554*0.89539
02/24/2012 12:25:00*0.89549*0.89537*0.89554*0.89526
02/24/2012 12:30:00*0.89537*0.89523*0.89537*0.89518
02/24/2012 12:35:00*0.89523*0.89513*0.89538*0.89513
02/24/2012 12:40:00*0.89513*0.8951*0.89528*0.89508
02/24/2012 12:45:00*0.8951*0.89505*0.89523*0.89504
02/24/2012 12:50:00*0.89505*0.89517*0.89519*0.89503
02/24/2012 12:55:00*0.89517*0.89511*0.8952*0.895
02/24/2012 13:00:00*0.89511*0.89529*0.89543*0.89511
02/24/2012 13:05:00*0.89529*0.89454*0.89535*0.8943
02/24/2012 13:10:00*0.89454*0.89494*0.89503*0.89454
02/24/2012 13:15:00*0.89494*0.89523*0.89527*0.8949
02/24/2012 13:20:00*0.89523*0.89473*0.89523*0.89467
02/24/2012 13:25:00*0.89473*0.89457*0.89474*0.89448
02/24/2012 13:30:00*0.89457*0.8947*0.89471*0.89448
02/24/2012 13:35:00*0.8947*0.8948*0.89483*0.89458
02/24/2012 13:40:00*0.8948*0.89496*0.89498*0.8948
02/24/2012 13:45:00*0.89496*0.89506*0.89512*0.89493
02/24/2012 13:50:00*0.89506*0.89517*0.89525*0.89495
02/24/2012 13:55:00*0.89517*0.89523*0.89524*0.89503
02/24/2012 14:00:00*0.89523*0.89512*0.89539*0.89511
02/24/2012 14:05:00*0.89512*0.89505*0.89518*0.89501
02/24/2012 14:10:00*0.89505*0.89523*0.89524*0.895
02/24/2012 14:15:00*0.89523*0.89525*0.89529*0.89514
02/24/2012 14:20:00*0.89525*0.89527*0.89535*0.89518
02/24/2012 14:25:00*0.89527*0.89549*0.89556*0.89521
02/24/2012 14:30:00*0.89549*0.89543*0.89555*0.89542
02/24/2012 14:35:00*0.89543*0.89524*0.89547*0.89514
02/24/2012 14:40:00*0.89524*0.89501*0.89527*0.89482
02/24/2012 14:45:00*0.89501*0.89483*0.89501*0.89477
02/24/2012 14:50:00*0.89483*0.89459*0.89486*0.89441
02/24/2012 14:55:00*0.89459*0.89469*0.89472*0.89445
02/24/2012 15:00:00*0.89469*0.89439*0.89482*0.89436
02/24/2012 15:05:00*0.89439*0.89455*0.89458*0.89431
02/24/2012 15:10:00*0.89455*0.89491*0.89505*0.89455
02/24/2012 15:15:00*0.89491*0.89502*0.8951*0.89485
02/24/2012 15:20:00*0.89502*0.89513*0.89513*0.89495
02/24/2012 15:25:00*0.89513*0.89515*0.89518*0.89501
02/24/2012 15:30:00*0.89515*0.895*0.89529*0.89496
02/24/2012 15:35:00*0.895*0.89501*0.89525*0.89494
02/24/2012 15:40:00*0.89501*0.895*0.89528*0.89493
02/24/2012 15:45:00*0.895*0.89527*0.89536*0.89493
02/24/2012 15:50:00*0.89527*0.89539*0.89545*0.89519
02/24/2012 15:55:00*0.89539*0.8952*0.89541*0.89519
02/24/2012 16:00:00*0.8952*0.89481*0.89524*0.89478
02/24/2012 16:05:00*0.89481*0.89475*0.89483*0.89469
