02/22/2012 17:05:00*0.91023*0.91005*0.91023*0.90973
02/22/2012 17:10:00*0.91005*0.9095*0.91016*0.90888
02/22/2012 17:15:00*0.9095*0.91017*0.91018*0.9095
02/22/2012 17:20:00*0.91017*0.90996*0.91033*0.90992
02/22/2012 17:25:00*0.90996*0.91002*0.9103*0.90996
02/22/2012 17:30:00*0.91002*0.91011*0.91029*0.91002
02/22/2012 17:35:00*0.91011*0.91028*0.91029*0.90997
02/22/2012 17:40:00*0.91028*0.91031*0.91044*0.90994
02/22/2012 17:45:00*0.91031*0.91021*0.91034*0.91016
02/22/2012 17:50:00*0.91021*0.91018*0.91033*0.91013
02/22/2012 17:55:00*0.91018*0.91026*0.91029*0.90967
02/22/2012 18:00:00*0.91026*0.91009*0.91026*0.90994
02/22/2012 18:05:00*0.91009*0.91032*0.91046*0.90995
02/22/2012 18:10:00*0.91032*0.91031*0.91033*0.91018
02/22/2012 18:15:00*0.91031*0.90998*0.91034*0.90988
02/22/2012 18:20:00*0.90998*0.9099*0.91003*0.90982
02/22/2012 18:25:00*0.9099*0.90992*0.90997*0.90986
02/22/2012 18:30:00*0.90992*0.90989*0.90992*0.90988
02/22/2012 18:35:00*0.90989*0.91019*0.91029*0.90989
02/22/2012 18:40:00*0.91019*0.91013*0.91029*0.91007
02/22/2012 18:45:00*0.91013*0.91031*0.91041*0.91005
02/22/2012 18:50:00*0.91031*0.91017*0.9106*0.91014
02/22/2012 18:55:00*0.91017*0.91041*0.91052*0.91015
02/22/2012 19:00:00*0.91041*0.91042*0.91057*0.91033
02/22/2012 19:05:00*0.91042*0.91049*0.9106*0.91038
02/22/2012 19:10:00*0.91049*0.91016*0.91049*0.91014
02/22/2012 19:15:00*0.91016*0.91018*0.91029*0.91011
02/22/2012 19:20:00*0.91018*0.91015*0.91028*0.91014
02/22/2012 19:25:00*0.91015*0.91028*0.91028*0.91014
02/22/2012 19:30:00*0.91028*0.91021*0.91031*0.91009
02/22/2012 19:35:00*0.91021*0.9101*0.91038*0.91
02/22/2012 19:40:00*0.9101*0.91031*0.91042*0.91004
02/22/2012 19:45:00*0.91031*0.91033*0.91035*0.91009
02/22/2012 19:50:00*0.91033*0.91008*0.91033*0.91003
02/22/2012 19:55:00*0.91008*0.91035*0.91041*0.91008
02/22/2012 20:00:00*0.91035*0.91012*0.91035*0.91003
02/22/2012 20:05:00*0.91012*0.91014*0.91018*0.90998
02/22/2012 20:10:00*0.91014*0.90991*0.91014*0.90991
02/22/2012 20:15:00*0.90991*0.9101*0.9101*0.90991
02/22/2012 20:20:00*0.9101*0.91*0.91015*0.90992
02/22/2012 20:25:00*0.91*0.91018*0.91018*0.90985
02/22/2012 20:30:00*0.91018*0.91011*0.91024*0.90996
02/22/2012 20:35:00*0.91011*0.91009*0.91026*0.91002
02/22/2012 20:40:00*0.91009*0.90984*0.91017*0.90978
02/22/2012 20:45:00*0.90984*0.91006*0.9101*0.90977
02/22/2012 20:50:00*0.91006*0.90995*0.91013*0.90988
02/22/2012 20:55:00*0.90995*0.91*0.91008*0.90989
02/22/2012 21:00:00*0.91*0.91016*0.91017*0.90995
02/22/2012 21:05:00*0.91016*0.91017*0.91018*0.91012
02/22/2012 21:10:00*0.91017*0.91009*0.91023*0.91005
02/22/2012 21:15:00*0.91009*0.91011*0.91019*0.91
02/22/2012 21:20:00*0.91011*0.91008*0.91016*0.91
02/22/2012 21:25:00*0.91008*0.9101*0.91017*0.91001
02/22/2012 21:30:00*0.9101*0.91017*0.91019*0.90994
02/22/2012 21:35:00*0.91017*0.9101*0.91024*0.91005
02/22/2012 21:40:00*0.9101*0.91011*0.91016*0.91004
02/22/2012 21:45:00*0.91011*0.91019*0.9102*0.91006
02/22/2012 21:50:00*0.91019*0.91023*0.91032*0.91012
02/22/2012 21:55:00*0.91023*0.91023*0.91029*0.91021
02/22/2012 22:00:00*0.91023*0.90966*0.91034*0.90955
02/22/2012 22:05:00*0.90966*0.90951*0.90966*0.90949
02/22/2012 22:10:00*0.90951*0.90955*0.90961*0.90934
02/22/2012 22:15:00*0.90955*0.90939*0.9096*0.90935
02/22/2012 22:20:00*0.90939*0.90942*0.9096*0.90938
02/22/2012 22:25:00*0.90942*0.90962*0.90969*0.90942
02/22/2012 22:30:00*0.90962*0.90958*0.90972*0.90955
02/22/2012 22:35:00*0.90958*0.90965*0.90971*0.90954
02/22/2012 22:40:00*0.90965*0.90944*0.90965*0.90944
02/22/2012 22:45:00*0.90944*0.90974*0.90979*0.90944
02/22/2012 22:50:00*0.90974*0.90969*0.90979*0.90969
02/22/2012 22:55:00*0.90969*0.90963*0.90975*0.90963
02/22/2012 23:00:00*0.90963*0.90954*0.90971*0.9095
02/22/2012 23:05:00*0.90954*0.90964*0.9097*0.90951
02/22/2012 23:10:00*0.90964*0.90962*0.90971*0.90955
02/22/2012 23:15:00*0.90962*0.90967*0.90972*0.90962
02/22/2012 23:20:00*0.90967*0.90964*0.90973*0.90946
02/22/2012 23:25:00*0.90964*0.9095*0.90966*0.90948
02/22/2012 23:30:00*0.9095*0.90951*0.90953*0.9094
02/22/2012 23:35:00*0.90951*0.90954*0.90962*0.90947
02/22/2012 23:40:00*0.90954*0.90948*0.90958*0.90945
02/22/2012 23:45:00*0.90948*0.90964*0.90977*0.90943
02/22/2012 23:50:00*0.90964*0.90949*0.90971*0.90946
02/22/2012 23:55:00*0.90949*0.90961*0.90961*0.90934
02/23/2012 00:00:00*0.90961*0.90952*0.90967*0.90948
02/23/2012 00:05:00*0.90952*0.90933*0.90956*0.90932
02/23/2012 00:10:00*0.90933*0.90959*0.9096*0.9093
02/23/2012 00:15:00*0.90959*0.9096*0.90961*0.9095
02/23/2012 00:20:00*0.9096*0.9096*0.90972*0.90952
02/23/2012 00:25:00*0.9096*0.90954*0.9096*0.90949
02/23/2012 00:30:00*0.90954*0.90962*0.90964*0.90942
02/23/2012 00:35:00*0.90962*0.90959*0.90966*0.90949
02/23/2012 00:40:00*0.90959*0.90947*0.90966*0.90944
02/23/2012 00:45:00*0.90947*0.90959*0.90962*0.90938
02/23/2012 00:50:00*0.90959*0.90952*0.90962*0.90952
02/23/2012 00:55:00*0.90952*0.90949*0.90967*0.90941
02/23/2012 01:00:00*0.90949*0.90952*0.90961*0.90944
02/23/2012 01:05:00*0.90952*0.90965*0.90971*0.90941
02/23/2012 01:10:00*0.90965*0.90946*0.90969*0.90941
02/23/2012 01:15:00*0.90946*0.9095*0.90951*0.90942
02/23/2012 01:20:00*0.9095*0.90949*0.90962*0.90931
02/23/2012 01:25:00*0.90949*0.90951*0.90959*0.90934
02/23/2012 01:30:00*0.90951*0.90971*0.90975*0.90951
02/23/2012 01:35:00*0.90971*0.9096*0.90973*0.90956
02/23/2012 01:40:00*0.9096*0.90971*0.90971*0.90955
02/23/2012 01:45:00*0.90971*0.90971*0.90977*0.90958
02/23/2012 01:50:00*0.90971*0.90958*0.90974*0.9095
02/23/2012 01:55:00*0.90958*0.90865*0.90958*0.90857
02/23/2012 02:00:00*0.90865*0.90892*0.90908*0.90865
02/23/2012 02:05:00*0.90892*0.90913*0.90933*0.90892
02/23/2012 02:10:00*0.90913*0.90958*0.90958*0.90913
02/23/2012 02:15:00*0.90958*0.90951*0.9098*0.90943
02/23/2012 02:20:00*0.90951*0.90941*0.9097*0.90939
02/23/2012 02:25:00*0.90941*0.90944*0.90977*0.90936
02/23/2012 02:30:00*0.90944*0.90907*0.90944*0.90905
02/23/2012 02:35:00*0.90907*0.90902*0.90915*0.90893
02/23/2012 02:40:00*0.90902*0.9089*0.90902*0.90877
02/23/2012 02:45:00*0.9089*0.90907*0.90925*0.9089
02/23/2012 02:50:00*0.90907*0.90888*0.90907*0.9085
02/23/2012 02:55:00*0.90888*0.90896*0.90905*0.90881
02/23/2012 03:00:00*0.90896*0.90882*0.90912*0.90882
02/23/2012 03:05:00*0.90882*0.90898*0.909*0.90874
02/23/2012 03:10:00*0.90898*0.90881*0.90905*0.90877
02/23/2012 03:15:00*0.90881*0.90842*0.90881*0.90817
02/23/2012 03:20:00*0.90842*0.90841*0.90851*0.90823
02/23/2012 03:25:00*0.90841*0.9086*0.9087*0.90835
02/23/2012 03:30:00*0.9086*0.90894*0.90901*0.9086
02/23/2012 03:35:00*0.90894*0.909*0.90912*0.90891
02/23/2012 03:40:00*0.909*0.90902*0.90911*0.9089
02/23/2012 03:45:00*0.90902*0.90919*0.9092*0.90901
02/23/2012 03:50:00*0.90919*0.90919*0.90922*0.90904
02/23/2012 03:55:00*0.90919*0.90931*0.90951*0.90911
02/23/2012 04:00:00*0.90931*0.90944*0.90952*0.90931
02/23/2012 04:05:00*0.90944*0.90818*0.90944*0.90814
02/23/2012 04:10:00*0.90818*0.90853*0.90869*0.90818
02/23/2012 04:15:00*0.90853*0.90833*0.90853*0.90827
02/23/2012 04:20:00*0.90833*0.9082*0.90839*0.9082
02/23/2012 04:25:00*0.9082*0.90826*0.90828*0.90812
02/23/2012 04:30:00*0.90826*0.90825*0.90841*0.90816
02/23/2012 04:35:00*0.90825*0.90812*0.90826*0.90799
02/23/2012 04:40:00*0.90812*0.90732*0.90812*0.90721
02/23/2012 04:45:00*0.90732*0.90687*0.90749*0.90687
02/23/2012 04:50:00*0.90687*0.90672*0.90697*0.90663
02/23/2012 04:55:00*0.90672*0.90685*0.90705*0.90672
02/23/2012 05:00:00*0.90685*0.9072*0.90725*0.90685
02/23/2012 05:05:00*0.9072*0.90751*0.90755*0.9072
02/23/2012 05:10:00*0.90751*0.90755*0.90764*0.90741
02/23/2012 05:15:00*0.90755*0.90758*0.90781*0.90749
02/23/2012 05:20:00*0.90758*0.90762*0.90779*0.90757
02/23/2012 05:25:00*0.90762*0.90757*0.9078*0.90754
02/23/2012 05:30:00*0.90757*0.90721*0.90761*0.90717
02/23/2012 05:35:00*0.90721*0.9072*0.90724*0.9071
02/23/2012 05:40:00*0.9072*0.90727*0.90729*0.9071
02/23/2012 05:45:00*0.90727*0.90721*0.90732*0.90714
02/23/2012 05:50:00*0.90721*0.90722*0.90735*0.90717
02/23/2012 05:55:00*0.90722*0.90705*0.90722*0.90691
02/23/2012 06:00:00*0.90705*0.90728*0.90728*0.90702
02/23/2012 06:05:00*0.90728*0.90759*0.90759*0.90713
02/23/2012 06:10:00*0.90759*0.90824*0.90834*0.90757
02/23/2012 06:15:00*0.90824*0.90822*0.90831*0.90815
02/23/2012 06:20:00*0.90822*0.90819*0.90836*0.90817
02/23/2012 06:25:00*0.90819*0.90805*0.90819*0.90794
02/23/2012 06:30:00*0.90805*0.9082*0.9082*0.90805
02/23/2012 06:35:00*0.9082*0.90813*0.90829*0.90804
02/23/2012 06:40:00*0.90813*0.90802*0.90817*0.90793
02/23/2012 06:45:00*0.90802*0.90782*0.90808*0.9078
02/23/2012 06:50:00*0.90782*0.90797*0.90803*0.90782
02/23/2012 06:55:00*0.90797*0.90787*0.908*0.90772
02/23/2012 07:00:00*0.90787*0.90798*0.90805*0.90777
02/23/2012 07:05:00*0.90798*0.90801*0.90807*0.90796
02/23/2012 07:10:00*0.90801*0.90783*0.90809*0.90778
02/23/2012 07:15:00*0.90783*0.90816*0.90816*0.90783
02/23/2012 07:20:00*0.90816*0.90814*0.90827*0.90803
02/23/2012 07:25:00*0.90814*0.908*0.90821*0.90795
02/23/2012 07:30:00*0.908*0.90814*0.90823*0.90798
02/23/2012 07:35:00*0.90814*0.9082*0.9083*0.90812
02/23/2012 07:40:00*0.9082*0.90858*0.90858*0.90814
02/23/2012 07:45:00*0.90858*0.90862*0.90872*0.90855
02/23/2012 07:50:00*0.90862*0.90863*0.90869*0.90847
02/23/2012 07:55:00*0.90863*0.90864*0.90879*0.90851
02/23/2012 08:00:00*0.90864*0.9085*0.90885*0.9085
02/23/2012 08:05:00*0.9085*0.90846*0.90879*0.90841
02/23/2012 08:10:00*0.90846*0.90845*0.9086*0.9084
02/23/2012 08:15:00*0.90845*0.90819*0.90846*0.90819
02/23/2012 08:20:00*0.90819*0.90864*0.90881*0.90819
02/23/2012 08:25:00*0.90864*0.90876*0.90889*0.90864
02/23/2012 08:30:00*0.90876*0.90925*0.90931*0.90876
02/23/2012 08:35:00*0.90925*0.90951*0.90955*0.90922
02/23/2012 08:40:00*0.90951*0.90966*0.90979*0.90948
02/23/2012 08:45:00*0.90966*0.90934*0.90966*0.90932
02/23/2012 08:50:00*0.90934*0.9091*0.90939*0.90893
02/23/2012 08:55:00*0.9091*0.90909*0.90912*0.90884
02/23/2012 09:00:00*0.90909*0.90913*0.90921*0.90895
02/23/2012 09:05:00*0.90913*0.9089*0.90919*0.90888
02/23/2012 09:10:00*0.9089*0.90875*0.9089*0.90869
02/23/2012 09:15:00*0.90875*0.90847*0.90875*0.90847
02/23/2012 09:20:00*0.90847*0.90849*0.90859*0.9084
02/23/2012 09:25:00*0.90849*0.90815*0.90854*0.9081
02/23/2012 09:30:00*0.90815*0.9081*0.90822*0.90806
02/23/2012 09:35:00*0.9081*0.90839*0.90839*0.9081
02/23/2012 09:40:00*0.90839*0.90835*0.90854*0.90826
02/23/2012 09:45:00*0.90835*0.90771*0.90835*0.90766
02/23/2012 09:50:00*0.90771*0.90812*0.90812*0.90771
02/23/2012 09:55:00*0.90812*0.90816*0.90826*0.90805
02/23/2012 10:00:00*0.90816*0.90749*0.90816*0.90743
02/23/2012 10:05:00*0.90749*0.90791*0.90801*0.90749
02/23/2012 10:10:00*0.90791*0.90823*0.90831*0.90791
02/23/2012 10:15:00*0.90823*0.90793*0.90825*0.90792
02/23/2012 10:20:00*0.90793*0.90798*0.90809*0.90791
02/23/2012 10:25:00*0.90798*0.90794*0.90815*0.90792
02/23/2012 10:30:00*0.90794*0.90769*0.90794*0.90762
02/23/2012 10:35:00*0.90769*0.90713*0.90769*0.90701
02/23/2012 10:40:00*0.90713*0.90707*0.90724*0.90705
02/23/2012 10:45:00*0.90707*0.90739*0.9076*0.90707
02/23/2012 10:50:00*0.90739*0.90747*0.9076*0.90739
02/23/2012 10:55:00*0.90747*0.90731*0.90779*0.90726
02/23/2012 11:00:00*0.90731*0.90755*0.90764*0.90731
02/23/2012 11:05:00*0.90755*0.9076*0.90773*0.90747
02/23/2012 11:10:00*0.9076*0.9076*0.90799*0.90758
02/23/2012 11:15:00*0.9076*0.9073*0.9077*0.9072
02/23/2012 11:20:00*0.9073*0.90728*0.90742*0.90701
02/23/2012 11:25:00*0.90728*0.90725*0.9074*0.90718
02/23/2012 11:30:00*0.90725*0.90704*0.90738*0.90701
02/23/2012 11:35:00*0.90704*0.90665*0.90704*0.90661
02/23/2012 11:40:00*0.90665*0.90701*0.90703*0.90663
02/23/2012 11:45:00*0.90701*0.90725*0.90732*0.90701
02/23/2012 11:50:00*0.90725*0.90712*0.90728*0.90709
02/23/2012 11:55:00*0.90712*0.90721*0.90746*0.90712
02/23/2012 12:00:00*0.90721*0.90735*0.9074*0.90721
02/23/2012 12:05:00*0.90735*0.90686*0.90735*0.90685
02/23/2012 12:10:00*0.90686*0.90723*0.90729*0.90686
02/23/2012 12:15:00*0.90723*0.90709*0.90723*0.90706
02/23/2012 12:20:00*0.90709*0.90691*0.9071*0.9069
02/23/2012 12:25:00*0.90691*0.90715*0.90718*0.90685
02/23/2012 12:30:00*0.90715*0.90709*0.90723*0.90686
02/23/2012 12:35:00*0.90709*0.90708*0.9072*0.90702
02/23/2012 12:40:00*0.90708*0.90709*0.90713*0.90699
02/23/2012 12:45:00*0.90709*0.90647*0.90709*0.90642
02/23/2012 12:50:00*0.90647*0.9064*0.90647*0.90619
02/23/2012 12:55:00*0.9064*0.90638*0.90646*0.9062
02/23/2012 13:00:00*0.90638*0.90642*0.90647*0.90629
02/23/2012 13:05:00*0.90642*0.90593*0.90642*0.90592
02/23/2012 13:10:00*0.90593*0.90612*0.90619*0.90593
02/23/2012 13:15:00*0.90612*0.90559*0.90612*0.90559
02/23/2012 13:20:00*0.90559*0.90502*0.90559*0.90498
02/23/2012 13:25:00*0.90502*0.90477*0.90502*0.90459
02/23/2012 13:30:00*0.90477*0.90452*0.90477*0.9044
02/23/2012 13:35:00*0.90452*0.90462*0.90492*0.90452
02/23/2012 13:40:00*0.90462*0.9048*0.90486*0.90461
02/23/2012 13:45:00*0.9048*0.90479*0.9049*0.90476
02/23/2012 13:50:00*0.90479*0.90467*0.90479*0.90449
02/23/2012 13:55:00*0.90467*0.90477*0.9048*0.90459
02/23/2012 14:00:00*0.90477*0.90478*0.90508*0.90477
02/23/2012 14:05:00*0.90478*0.90509*0.9052*0.90478
02/23/2012 14:10:00*0.90509*0.90485*0.90511*0.90485
02/23/2012 14:15:00*0.90485*0.9048*0.90494*0.90465
02/23/2012 14:20:00*0.9048*0.90488*0.90497*0.90474
02/23/2012 14:25:00*0.90488*0.90497*0.90501*0.9048
02/23/2012 14:30:00*0.90497*0.9047*0.90502*0.90466
02/23/2012 14:35:00*0.9047*0.90466*0.90481*0.90464
02/23/2012 14:40:00*0.90466*0.90485*0.90494*0.90457
02/23/2012 14:45:00*0.90485*0.90478*0.90489*0.90471
02/23/2012 14:50:00*0.90478*0.90482*0.90496*0.90476
02/23/2012 14:55:00*0.90482*0.90487*0.90494*0.90475
02/23/2012 15:00:00*0.90487*0.9049*0.90503*0.90487
02/23/2012 15:05:00*0.9049*0.90481*0.90497*0.90473
02/23/2012 15:10:00*0.90481*0.90472*0.90491*0.90465
02/23/2012 15:15:00*0.90472*0.90332*0.90472*0.90328
02/23/2012 15:20:00*0.90332*0.90359*0.90372*0.90332
02/23/2012 15:25:00*0.90359*0.90302*0.90359*0.90288
02/23/2012 15:30:00*0.90302*0.90339*0.90357*0.90302
02/23/2012 15:35:00*0.90339*0.90351*0.90377*0.90339
02/23/2012 15:40:00*0.90351*0.90387*0.90387*0.90351
02/23/2012 15:45:00*0.90387*0.90344*0.90387*0.90338
02/23/2012 15:50:00*0.90344*0.90383*0.90389*0.90344
02/23/2012 15:55:00*0.90383*0.9038*0.90404*0.90378
02/23/2012 16:00:00*0.9038*0.90339*0.90388*0.90322
02/23/2012 16:05:00*0.90339*0.90358*0.90363*0.90333
02/23/2012 16:10:00*0.90358*0.90361*0.90368*0.90346
02/23/2012 16:15:00*0.90361*0.90362*0.90364*0.90316
02/23/2012 16:20:00*0.90362*0.90321*0.90367*0.9032
02/23/2012 16:25:00*0.90321*0.90339*0.90356*0.90313
02/23/2012 16:30:00*0.90339*0.90343*0.90349*0.90315
02/23/2012 16:35:00*0.90343*0.90338*0.90354*0.90324
02/23/2012 16:40:00*0.90338*0.90337*0.90357*0.90328
02/23/2012 16:45:00*0.90337*0.90353*0.90358*0.9033
02/23/2012 16:50:00*0.90353*0.90335*0.90371*0.9033
02/23/2012 16:55:00*0.90335*0.90333*0.90355*0.90317
02/23/2012 17:00:00*0.90333*0.90338*0.9036*0.90328
