02/21/2012 17:05:00*0.91491*0.9148*0.91491*0.91445
02/21/2012 17:10:00*0.9148*0.91452*0.9148*0.91429
02/21/2012 17:15:00*0.91452*0.91456*0.91489*0.91452
02/21/2012 17:20:00*0.91456*0.91461*0.91461*0.91456
02/21/2012 17:25:00*0.91461*0.91479*0.91479*0.91434
02/21/2012 17:30:00*0.91479*0.91473*0.91479*0.91433
02/21/2012 17:35:00*0.91473*0.91448*0.91473*0.91448
02/21/2012 17:40:00*0.91448*0.9145*0.91476*0.91448
02/21/2012 17:45:00*0.9145*0.91452*0.91472*0.91437
02/21/2012 17:50:00*0.91452*0.91482*0.91492*0.91429
02/21/2012 17:55:00*0.91482*0.91471*0.91488*0.91457
02/21/2012 18:00:00*0.91471*0.91486*0.91496*0.91463
02/21/2012 18:05:00*0.91486*0.91485*0.9149*0.91472
02/21/2012 18:10:00*0.91485*0.91488*0.91494*0.91465
02/21/2012 18:15:00*0.91488*0.91478*0.91493*0.91474
02/21/2012 18:20:00*0.91478*0.9148*0.91489*0.91472
02/21/2012 18:25:00*0.9148*0.91475*0.9148*0.91472
02/21/2012 18:30:00*0.91475*0.91489*0.915*0.91468
02/21/2012 18:35:00*0.91489*0.91483*0.91494*0.91476
02/21/2012 18:40:00*0.91483*0.91488*0.91489*0.91482
02/21/2012 18:45:00*0.91488*0.91481*0.9149*0.91481
02/21/2012 18:50:00*0.91481*0.91455*0.91481*0.91455
02/21/2012 18:55:00*0.91455*0.91452*0.91467*0.9145
02/21/2012 19:00:00*0.91452*0.91444*0.91471*0.91441
02/21/2012 19:05:00*0.91444*0.91461*0.91477*0.91444
02/21/2012 19:10:00*0.91461*0.91467*0.91481*0.91453
02/21/2012 19:15:00*0.91467*0.91459*0.91467*0.91445
02/21/2012 19:20:00*0.91459*0.91453*0.91471*0.9143
02/21/2012 19:25:00*0.91453*0.91418*0.91453*0.9141
02/21/2012 19:30:00*0.91418*0.91438*0.91451*0.91418
02/21/2012 19:35:00*0.91438*0.91411*0.91452*0.91409
02/21/2012 19:40:00*0.91411*0.91419*0.91419*0.91402
02/21/2012 19:45:00*0.91419*0.91417*0.91426*0.91417
02/21/2012 19:50:00*0.91417*0.91421*0.91423*0.91409
02/21/2012 19:55:00*0.91421*0.91441*0.91448*0.91419
02/21/2012 20:00:00*0.91441*0.91453*0.91469*0.91441
02/21/2012 20:05:00*0.91453*0.91441*0.91459*0.91441
02/21/2012 20:10:00*0.91441*0.9144*0.91448*0.91431
02/21/2012 20:15:00*0.9144*0.91439*0.91462*0.91439
02/21/2012 20:20:00*0.91439*0.91444*0.91449*0.91434
02/21/2012 20:25:00*0.91444*0.91436*0.91444*0.91427
02/21/2012 20:30:00*0.91436*0.91429*0.9144*0.91427
02/21/2012 20:35:00*0.91429*0.91448*0.91462*0.91429
02/21/2012 20:40:00*0.91448*0.91437*0.91454*0.91426
02/21/2012 20:45:00*0.91437*0.91436*0.9144*0.91422
02/21/2012 20:50:00*0.91436*0.91424*0.91439*0.91417
02/21/2012 20:55:00*0.91424*0.91414*0.91437*0.91401
02/21/2012 21:00:00*0.91414*0.91432*0.91434*0.91408
02/21/2012 21:05:00*0.91432*0.91448*0.91449*0.91425
02/21/2012 21:10:00*0.91448*0.91435*0.91453*0.91422
02/21/2012 21:15:00*0.91435*0.91449*0.91455*0.91435
02/21/2012 21:20:00*0.91449*0.91438*0.91453*0.91431
02/21/2012 21:25:00*0.91438*0.91418*0.91446*0.91409
02/21/2012 21:30:00*0.91418*0.91426*0.91426*0.9141
02/21/2012 21:35:00*0.91426*0.91408*0.91435*0.91403
02/21/2012 21:40:00*0.91408*0.91414*0.91415*0.91399
02/21/2012 21:45:00*0.91414*0.9142*0.91428*0.914
02/21/2012 21:50:00*0.9142*0.91436*0.91444*0.91411
02/21/2012 21:55:00*0.91436*0.91431*0.91449*0.9143
02/21/2012 22:00:00*0.91431*0.91467*0.9147*0.91431
02/21/2012 22:05:00*0.91467*0.91477*0.91488*0.91467
02/21/2012 22:10:00*0.91477*0.91462*0.91479*0.91449
02/21/2012 22:15:00*0.91462*0.91458*0.91462*0.9145
02/21/2012 22:20:00*0.91458*0.91449*0.91477*0.91444
02/21/2012 22:25:00*0.91449*0.91461*0.91465*0.9144
02/21/2012 22:30:00*0.91461*0.91467*0.91473*0.91454
02/21/2012 22:35:00*0.91467*0.91463*0.91473*0.91447
02/21/2012 22:40:00*0.91463*0.91457*0.91464*0.9144
02/21/2012 22:45:00*0.91457*0.91485*0.91486*0.91436
02/21/2012 22:50:00*0.91485*0.91495*0.91496*0.91476
02/21/2012 22:55:00*0.91495*0.91499*0.91506*0.91484
02/21/2012 23:00:00*0.91499*0.91501*0.91508*0.91488
02/21/2012 23:05:00*0.91501*0.91504*0.91511*0.9149
02/21/2012 23:10:00*0.91504*0.91496*0.91505*0.9148
02/21/2012 23:15:00*0.91496*0.91526*0.91526*0.91487
02/21/2012 23:20:00*0.91526*0.91513*0.91526*0.9149
02/21/2012 23:25:00*0.91513*0.915*0.91513*0.91492
02/21/2012 23:30:00*0.915*0.91495*0.91501*0.91485
02/21/2012 23:35:00*0.91495*0.91501*0.91509*0.91493
02/21/2012 23:40:00*0.91501*0.91495*0.91514*0.91495
02/21/2012 23:45:00*0.91495*0.91512*0.9152*0.91495
02/21/2012 23:50:00*0.91512*0.91538*0.91556*0.91512
02/21/2012 23:55:00*0.91538*0.91549*0.91551*0.91534
02/22/2012 00:00:00*0.91549*0.91572*0.91572*0.9154
02/22/2012 00:05:00*0.91572*0.91575*0.91576*0.9156
02/22/2012 00:10:00*0.91575*0.91566*0.91575*0.91564
02/22/2012 00:15:00*0.91566*0.91561*0.91577*0.9156
02/22/2012 00:20:00*0.91561*0.91578*0.91579*0.91561
02/22/2012 00:25:00*0.91578*0.91581*0.91591*0.91574
02/22/2012 00:30:00*0.91581*0.91593*0.91596*0.91577
02/22/2012 00:35:00*0.91593*0.91593*0.91606*0.91578
02/22/2012 00:40:00*0.91593*0.91573*0.91596*0.91572
02/22/2012 00:45:00*0.91573*0.91549*0.91574*0.91546
02/22/2012 00:50:00*0.91549*0.91577*0.91577*0.91549
02/22/2012 00:55:00*0.91577*0.91562*0.91578*0.91556
02/22/2012 01:00:00*0.91562*0.91576*0.91579*0.91561
02/22/2012 01:05:00*0.91576*0.91543*0.91576*0.91538
02/22/2012 01:10:00*0.91543*0.9155*0.91555*0.91541
02/22/2012 01:15:00*0.9155*0.91563*0.91563*0.91548
02/22/2012 01:20:00*0.91563*0.91571*0.91576*0.91555
02/22/2012 01:25:00*0.91571*0.91572*0.91583*0.91565
02/22/2012 01:30:00*0.91572*0.91547*0.91574*0.91541
02/22/2012 01:35:00*0.91547*0.91536*0.9155*0.91529
02/22/2012 01:40:00*0.91536*0.91531*0.91554*0.91529
02/22/2012 01:45:00*0.91531*0.91542*0.91542*0.91509
02/22/2012 01:50:00*0.91542*0.91523*0.91542*0.91515
02/22/2012 01:55:00*0.91523*0.91546*0.91557*0.91523
02/22/2012 02:00:00*0.91546*0.91569*0.9157*0.91543
02/22/2012 02:05:00*0.91569*0.91557*0.91575*0.91549
02/22/2012 02:10:00*0.91557*0.91578*0.9158*0.91549
02/22/2012 02:15:00*0.91578*0.91547*0.91582*0.91532
02/22/2012 02:20:00*0.91547*0.91534*0.9155*0.91523
02/22/2012 02:25:00*0.91534*0.91572*0.91583*0.91534
02/22/2012 02:30:00*0.91572*0.91568*0.91588*0.91557
02/22/2012 02:35:00*0.91568*0.9155*0.9158*0.91544
02/22/2012 02:40:00*0.9155*0.91496*0.9155*0.9148
02/22/2012 02:45:00*0.91496*0.91444*0.91496*0.91433
02/22/2012 02:50:00*0.91444*0.9143*0.91453*0.91418
02/22/2012 02:55:00*0.9143*0.91387*0.91438*0.91379
02/22/2012 03:00:00*0.91387*0.91429*0.91434*0.91387
02/22/2012 03:05:00*0.91429*0.91433*0.91457*0.91428
02/22/2012 03:10:00*0.91433*0.91402*0.91433*0.91398
02/22/2012 03:15:00*0.91402*0.91397*0.91403*0.91394
02/22/2012 03:20:00*0.91397*0.9142*0.91427*0.91397
02/22/2012 03:25:00*0.9142*0.91398*0.9142*0.91389
02/22/2012 03:30:00*0.91398*0.91457*0.91457*0.91397
02/22/2012 03:35:00*0.91457*0.91449*0.91457*0.91424
02/22/2012 03:40:00*0.91449*0.91498*0.91502*0.91449
02/22/2012 03:45:00*0.91498*0.91504*0.91513*0.91498
02/22/2012 03:50:00*0.91504*0.91503*0.91504*0.91481
02/22/2012 03:55:00*0.91503*0.91483*0.91503*0.91469
02/22/2012 04:00:00*0.91483*0.91473*0.91494*0.9147
02/22/2012 04:05:00*0.91473*0.91519*0.91538*0.91473
02/22/2012 04:10:00*0.91519*0.91492*0.91519*0.91481
02/22/2012 04:15:00*0.91492*0.91534*0.91534*0.91492
02/22/2012 04:20:00*0.91534*0.91479*0.91534*0.91466
02/22/2012 04:25:00*0.91479*0.91494*0.91502*0.91467
02/22/2012 04:30:00*0.91494*0.91466*0.91494*0.91461
02/22/2012 04:35:00*0.91466*0.91449*0.91478*0.91449
02/22/2012 04:40:00*0.91449*0.91396*0.91449*0.91396
02/22/2012 04:45:00*0.91396*0.91448*0.91448*0.91377
02/22/2012 04:50:00*0.91448*0.91434*0.91455*0.91425
02/22/2012 04:55:00*0.91434*0.91435*0.91446*0.91427
02/22/2012 05:00:00*0.91435*0.91459*0.91462*0.91422
02/22/2012 05:05:00*0.91459*0.91443*0.91459*0.91435
02/22/2012 05:10:00*0.91443*0.91438*0.91452*0.91437
02/22/2012 05:15:00*0.91438*0.9144*0.91444*0.91425
02/22/2012 05:20:00*0.9144*0.91429*0.91445*0.91422
02/22/2012 05:25:00*0.91429*0.91414*0.9143*0.91406
02/22/2012 05:30:00*0.91414*0.91369*0.91416*0.91368
02/22/2012 05:35:00*0.91369*0.91358*0.91369*0.91342
02/22/2012 05:40:00*0.91358*0.91383*0.91384*0.91355
02/22/2012 05:45:00*0.91383*0.91388*0.91396*0.91383
02/22/2012 05:50:00*0.91388*0.91405*0.91406*0.91387
02/22/2012 05:55:00*0.91405*0.91399*0.91405*0.91375
02/22/2012 06:00:00*0.91399*0.91406*0.91406*0.91388
02/22/2012 06:05:00*0.91406*0.91388*0.91422*0.91378
02/22/2012 06:10:00*0.91388*0.91401*0.91408*0.91386
02/22/2012 06:15:00*0.91401*0.91394*0.91406*0.91391
02/22/2012 06:20:00*0.91394*0.91396*0.91406*0.9139
02/22/2012 06:25:00*0.91396*0.9139*0.91403*0.91384
02/22/2012 06:30:00*0.9139*0.91356*0.91393*0.91356
02/22/2012 06:35:00*0.91356*0.9139*0.91396*0.91351
02/22/2012 06:40:00*0.9139*0.91391*0.91396*0.91372
02/22/2012 06:45:00*0.91391*0.91422*0.91426*0.91381
02/22/2012 06:50:00*0.91422*0.9144*0.91445*0.9142
02/22/2012 06:55:00*0.9144*0.91418*0.9144*0.91407
02/22/2012 07:00:00*0.91418*0.91434*0.9144*0.91397
02/22/2012 07:05:00*0.91434*0.9144*0.91458*0.91429
02/22/2012 07:10:00*0.9144*0.9139*0.91447*0.9139
02/22/2012 07:15:00*0.9139*0.91399*0.91399*0.91386
02/22/2012 07:20:00*0.91399*0.91396*0.91404*0.91378
02/22/2012 07:25:00*0.91396*0.91383*0.91404*0.91356
02/22/2012 07:30:00*0.91383*0.91377*0.91389*0.91374
02/22/2012 07:35:00*0.91377*0.91365*0.91379*0.91364
02/22/2012 07:40:00*0.91365*0.91345*0.91381*0.9134
02/22/2012 07:45:00*0.91345*0.91328*0.91357*0.91327
02/22/2012 07:50:00*0.91328*0.91382*0.91384*0.91328
02/22/2012 07:55:00*0.91382*0.91374*0.91382*0.91361
02/22/2012 08:00:00*0.91374*0.91391*0.91393*0.91364
02/22/2012 08:05:00*0.91391*0.91406*0.91414*0.91388
02/22/2012 08:10:00*0.91406*0.91369*0.91418*0.91358
02/22/2012 08:15:00*0.91369*0.91356*0.91371*0.91352
02/22/2012 08:20:00*0.91356*0.91353*0.91356*0.91341
02/22/2012 08:25:00*0.91353*0.91292*0.91389*0.91289
02/22/2012 08:30:00*0.91292*0.91272*0.91318*0.91265
02/22/2012 08:35:00*0.91272*0.91208*0.91276*0.91197
02/22/2012 08:40:00*0.91208*0.9118*0.91218*0.91178
02/22/2012 08:45:00*0.9118*0.9115*0.9118*0.91147
02/22/2012 08:50:00*0.9115*0.91135*0.91156*0.91128
02/22/2012 08:55:00*0.91135*0.91098*0.91135*0.9108
02/22/2012 09:00:00*0.91098*0.91098*0.91098*0.91098
02/22/2012 09:05:00*0.91098*0.91083*0.91098*0.9106
02/22/2012 09:10:00*0.91083*0.91096*0.91117*0.91062
02/22/2012 09:15:00*0.91096*0.9109*0.91096*0.91072
02/22/2012 09:20:00*0.9109*0.9109*0.91093*0.91076
02/22/2012 09:25:00*0.9109*0.91105*0.91108*0.91085
02/22/2012 09:30:00*0.91105*0.91084*0.91116*0.9107
02/22/2012 09:35:00*0.91084*0.91089*0.91116*0.91076
02/22/2012 09:40:00*0.91089*0.91102*0.91106*0.91089
02/22/2012 09:45:00*0.91102*0.91103*0.91108*0.91079
02/22/2012 09:50:00*0.91103*0.91098*0.9112*0.91095
02/22/2012 09:55:00*0.91098*0.91145*0.91155*0.91098
02/22/2012 10:00:00*0.91145*0.91121*0.91145*0.91115
02/22/2012 10:05:00*0.91121*0.91101*0.91124*0.91092
02/22/2012 10:10:00*0.91101*0.91095*0.91115*0.91088
02/22/2012 10:15:00*0.91095*0.91108*0.91138*0.91095
02/22/2012 10:20:00*0.91108*0.91138*0.91145*0.91108
02/22/2012 10:25:00*0.91138*0.91102*0.91138*0.91092
02/22/2012 10:30:00*0.91102*0.91102*0.91129*0.911
02/22/2012 10:35:00*0.91102*0.91147*0.91147*0.91102
02/22/2012 10:40:00*0.91147*0.91108*0.91147*0.91095
02/22/2012 10:45:00*0.91108*0.91118*0.9113*0.91106
02/22/2012 10:50:00*0.91118*0.91158*0.91162*0.91115
02/22/2012 10:55:00*0.91158*0.9114*0.91158*0.91126
02/22/2012 11:00:00*0.9114*0.91127*0.91152*0.91123
02/22/2012 11:05:00*0.91127*0.91154*0.91185*0.91127
02/22/2012 11:10:00*0.91154*0.91103*0.91154*0.9109
02/22/2012 11:15:00*0.91103*0.91079*0.91103*0.91061
02/22/2012 11:20:00*0.91079*0.91071*0.91087*0.91059
02/22/2012 11:25:00*0.91071*0.91064*0.9108*0.91061
02/22/2012 11:30:00*0.91064*0.91076*0.91077*0.9106
02/22/2012 11:35:00*0.91076*0.91099*0.91102*0.91076
02/22/2012 11:40:00*0.91099*0.9109*0.9111*0.9109
02/22/2012 11:45:00*0.9109*0.91086*0.91102*0.91084
02/22/2012 11:50:00*0.91086*0.91098*0.91099*0.91074
02/22/2012 11:55:00*0.91098*0.9108*0.91098*0.9108
02/22/2012 12:00:00*0.9108*0.91053*0.9108*0.9104
02/22/2012 12:05:00*0.91053*0.91056*0.91061*0.91043
02/22/2012 12:10:00*0.91056*0.91085*0.91099*0.91056
02/22/2012 12:15:00*0.91085*0.91093*0.91105*0.91085
02/22/2012 12:20:00*0.91093*0.91092*0.911*0.91065
02/22/2012 12:25:00*0.91092*0.91084*0.91097*0.91066
02/22/2012 12:30:00*0.91084*0.91052*0.91091*0.91048
02/22/2012 12:35:00*0.91052*0.91019*0.91052*0.91001
02/22/2012 12:40:00*0.91019*0.91002*0.91033*0.90998
02/22/2012 12:45:00*0.91002*0.91015*0.91022*0.91
02/22/2012 12:50:00*0.91015*0.90998*0.91021*0.90986
02/22/2012 12:55:00*0.90998*0.91024*0.91027*0.90996
02/22/2012 13:00:00*0.91024*0.91044*0.91053*0.91015
02/22/2012 13:05:00*0.91044*0.91066*0.91075*0.91044
02/22/2012 13:10:00*0.91066*0.91045*0.91071*0.91035
02/22/2012 13:15:00*0.91045*0.91051*0.91056*0.9103
02/22/2012 13:20:00*0.91051*0.9103*0.91051*0.91018
02/22/2012 13:25:00*0.9103*0.91044*0.91047*0.91024
02/22/2012 13:30:00*0.91044*0.91029*0.91047*0.91027
02/22/2012 13:35:00*0.91029*0.9103*0.91045*0.91025
02/22/2012 13:40:00*0.9103*0.91013*0.9103*0.91004
02/22/2012 13:45:00*0.91013*0.91053*0.91054*0.91013
02/22/2012 13:50:00*0.91053*0.91035*0.91056*0.91034
02/22/2012 13:55:00*0.91035*0.91051*0.91071*0.91035
02/22/2012 14:00:00*0.91051*0.91054*0.91058*0.91036
02/22/2012 14:05:00*0.91054*0.91069*0.91069*0.91047
02/22/2012 14:10:00*0.91069*0.91045*0.9107*0.91045
02/22/2012 14:15:00*0.91045*0.91062*0.91063*0.91044
02/22/2012 14:20:00*0.91062*0.9105*0.91063*0.9103
02/22/2012 14:25:00*0.9105*0.91068*0.91079*0.9105
02/22/2012 14:30:00*0.91068*0.9107*0.9108*0.91056
02/22/2012 14:35:00*0.9107*0.91061*0.91086*0.91054
02/22/2012 14:40:00*0.91061*0.91083*0.91089*0.9105
02/22/2012 14:45:00*0.91083*0.91089*0.91095*0.9107
02/22/2012 14:50:00*0.91089*0.9111*0.9111*0.91082
02/22/2012 14:55:00*0.9111*0.91107*0.91119*0.91107
02/22/2012 15:00:00*0.91107*0.91095*0.91108*0.91093
02/22/2012 15:05:00*0.91095*0.91088*0.9111*0.91085
02/22/2012 15:10:00*0.91088*0.91087*0.91092*0.91076
02/22/2012 15:15:00*0.91087*0.91072*0.91095*0.91067
02/22/2012 15:20:00*0.91072*0.91074*0.9108*0.9106
02/22/2012 15:25:00*0.91074*0.91083*0.91085*0.91065
02/22/2012 15:30:00*0.91083*0.9109*0.91092*0.91073
02/22/2012 15:35:00*0.9109*0.91075*0.91092*0.91074
02/22/2012 15:40:00*0.91075*0.91071*0.91081*0.91066
02/22/2012 15:45:00*0.91071*0.91048*0.91083*0.91048
02/22/2012 15:50:00*0.91048*0.91052*0.9106*0.91044
02/22/2012 15:55:00*0.91052*0.91041*0.91053*0.91034
02/22/2012 16:00:00*0.91041*0.91009*0.91042*0.91009
02/22/2012 16:05:00*0.91009*0.91049*0.91063*0.90995
02/22/2012 16:10:00*0.91049*0.91044*0.9105*0.91025
02/22/2012 16:15:00*0.91044*0.91021*0.91047*0.91021
02/22/2012 16:20:00*0.91021*0.91026*0.91034*0.91019
02/22/2012 16:25:00*0.91026*0.91007*0.91029*0.91004
02/22/2012 16:30:00*0.91007*0.9102*0.91047*0.91007
02/22/2012 16:35:00*0.9102*0.91017*0.91035*0.91006
02/22/2012 16:40:00*0.91017*0.91028*0.91031*0.91016
02/22/2012 16:45:00*0.91028*0.91025*0.91033*0.9102
02/22/2012 16:50:00*0.91025*0.91032*0.91032*0.91008
02/22/2012 16:55:00*0.91032*0.91027*0.91036*0.91012
02/22/2012 17:00:00*0.91027*0.91023*0.91027*0.91
