02/20/2012 17:05:00*0.9173*0.91672*0.9173*0.91665
02/20/2012 17:10:00*0.91672*0.91702*0.91712*0.9167
02/20/2012 17:15:00*0.91702*0.91665*0.91711*0.91665
02/20/2012 17:20:00*0.91665*0.91683*0.91683*0.9166
02/20/2012 17:25:00*0.91683*0.91697*0.91713*0.91682
02/20/2012 17:30:00*0.91697*0.91692*0.9175*0.91692
02/20/2012 17:35:00*0.91692*0.91691*0.91711*0.91673
02/20/2012 17:40:00*0.91691*0.91683*0.91691*0.91677
02/20/2012 17:45:00*0.91683*0.91709*0.91715*0.9167
02/20/2012 17:50:00*0.91709*0.91721*0.91752*0.91694
02/20/2012 17:55:00*0.91721*0.91693*0.91732*0.91693
02/20/2012 18:00:00*0.91693*0.91717*0.91736*0.91669
02/20/2012 18:05:00*0.91717*0.91701*0.91726*0.91684
02/20/2012 18:10:00*0.91701*0.91715*0.91724*0.91691
02/20/2012 18:15:00*0.91715*0.91713*0.9174*0.91702
02/20/2012 18:20:00*0.91713*0.91722*0.9174*0.91685
02/20/2012 18:25:00*0.91722*0.9175*0.91754*0.91722
02/20/2012 18:30:00*0.9175*0.91801*0.91813*0.91749
02/20/2012 18:35:00*0.91801*0.91819*0.91819*0.91793
02/20/2012 18:40:00*0.91819*0.91799*0.91819*0.91778
02/20/2012 18:45:00*0.91799*0.91798*0.91802*0.91786
02/20/2012 18:50:00*0.91798*0.91784*0.91798*0.91775
02/20/2012 18:55:00*0.91784*0.91822*0.91825*0.91778
02/20/2012 19:00:00*0.91822*0.91822*0.91827*0.91798
02/20/2012 19:05:00*0.91822*0.91782*0.91824*0.91772
02/20/2012 19:10:00*0.91782*0.91786*0.918*0.91777
02/20/2012 19:15:00*0.91786*0.9178*0.91793*0.91772
02/20/2012 19:20:00*0.9178*0.91783*0.91789*0.91763
02/20/2012 19:25:00*0.91783*0.9179*0.9179*0.91771
02/20/2012 19:30:00*0.9179*0.918*0.91817*0.9179
02/20/2012 19:35:00*0.918*0.91779*0.91805*0.91779
02/20/2012 19:40:00*0.91779*0.91783*0.91806*0.91776
02/20/2012 19:45:00*0.91783*0.91775*0.91794*0.91775
02/20/2012 19:50:00*0.91775*0.91773*0.9179*0.91771
02/20/2012 19:55:00*0.91773*0.91753*0.91785*0.91748
02/20/2012 20:00:00*0.91753*0.91748*0.91755*0.91737
02/20/2012 20:05:00*0.91748*0.91756*0.91762*0.9174
02/20/2012 20:10:00*0.91756*0.9174*0.91765*0.91726
02/20/2012 20:15:00*0.9174*0.91751*0.91757*0.91738
02/20/2012 20:20:00*0.91751*0.91756*0.91764*0.91743
02/20/2012 20:25:00*0.91756*0.9175*0.91756*0.91741
02/20/2012 20:30:00*0.9175*0.91762*0.91763*0.91747
02/20/2012 20:35:00*0.91762*0.91746*0.91767*0.91739
02/20/2012 20:40:00*0.91746*0.91749*0.91749*0.91735
02/20/2012 20:45:00*0.91749*0.91748*0.91761*0.91741
02/20/2012 20:50:00*0.91748*0.91758*0.9176*0.91746
02/20/2012 20:55:00*0.91758*0.91757*0.91763*0.91751
02/20/2012 21:00:00*0.91757*0.91771*0.91776*0.91757
02/20/2012 21:05:00*0.91771*0.91778*0.91787*0.91765
02/20/2012 21:10:00*0.91778*0.91782*0.9179*0.91774
02/20/2012 21:15:00*0.91782*0.91797*0.91805*0.91782
02/20/2012 21:20:00*0.91797*0.91801*0.91814*0.91791
02/20/2012 21:25:00*0.91801*0.91797*0.91804*0.91784
02/20/2012 21:30:00*0.91797*0.91784*0.91798*0.91775
02/20/2012 21:35:00*0.91784*0.91824*0.9184*0.91777
02/20/2012 21:40:00*0.91824*0.91791*0.91824*0.91791
02/20/2012 21:45:00*0.91791*0.91801*0.91808*0.91771
02/20/2012 21:50:00*0.91801*0.91727*0.91806*0.91727
02/20/2012 21:55:00*0.91727*0.91587*0.91727*0.91573
02/20/2012 22:00:00*0.91587*0.91611*0.91639*0.91587
02/20/2012 22:05:00*0.91611*0.91554*0.9163*0.91552
02/20/2012 22:10:00*0.91554*0.91508*0.91575*0.91496
02/20/2012 22:15:00*0.91508*0.91446*0.91531*0.91431
02/20/2012 22:20:00*0.91446*0.91428*0.91446*0.91401
02/20/2012 22:25:00*0.91428*0.9143*0.91458*0.91423
02/20/2012 22:30:00*0.9143*0.91462*0.91462*0.91407
02/20/2012 22:35:00*0.91462*0.91478*0.91483*0.91454
02/20/2012 22:40:00*0.91478*0.91474*0.91489*0.91466
02/20/2012 22:45:00*0.91474*0.91488*0.91497*0.91447
02/20/2012 22:50:00*0.91488*0.9149*0.91507*0.91467
02/20/2012 22:55:00*0.9149*0.91492*0.91492*0.91472
02/20/2012 23:00:00*0.91492*0.91492*0.9151*0.91485
02/20/2012 23:05:00*0.91492*0.91499*0.91504*0.91463
02/20/2012 23:10:00*0.91499*0.9151*0.91525*0.91499
02/20/2012 23:15:00*0.9151*0.91509*0.91521*0.91495
02/20/2012 23:20:00*0.91509*0.91483*0.91509*0.91481
02/20/2012 23:25:00*0.91483*0.91502*0.91512*0.91483
02/20/2012 23:30:00*0.91502*0.91482*0.91502*0.91478
02/20/2012 23:35:00*0.91482*0.91489*0.91504*0.91471
02/20/2012 23:40:00*0.91489*0.91529*0.91537*0.91489
02/20/2012 23:45:00*0.91529*0.91524*0.91529*0.91505
02/20/2012 23:50:00*0.91524*0.91489*0.91526*0.91488
02/20/2012 23:55:00*0.91489*0.91478*0.91492*0.9146
02/21/2012 00:00:00*0.91478*0.91469*0.91486*0.91466
02/21/2012 00:05:00*0.91469*0.91468*0.91487*0.91461
02/21/2012 00:10:00*0.91468*0.91483*0.91498*0.91468
02/21/2012 00:15:00*0.91483*0.91501*0.91501*0.91483
02/21/2012 00:20:00*0.91501*0.91517*0.91527*0.9149
02/21/2012 00:25:00*0.91517*0.91566*0.91566*0.91515
02/21/2012 00:30:00*0.91566*0.91541*0.91569*0.91531
02/21/2012 00:35:00*0.91541*0.91552*0.91565*0.91538
02/21/2012 00:40:00*0.91552*0.91554*0.91561*0.91532
02/21/2012 00:45:00*0.91554*0.91553*0.91565*0.91549
02/21/2012 00:50:00*0.91553*0.91548*0.91564*0.91548
02/21/2012 00:55:00*0.91548*0.9156*0.91568*0.91538
02/21/2012 01:00:00*0.9156*0.91537*0.91566*0.91533
02/21/2012 01:05:00*0.91537*0.91551*0.91558*0.91533
02/21/2012 01:10:00*0.91551*0.91552*0.91574*0.91551
02/21/2012 01:15:00*0.91552*0.91561*0.91564*0.91539
02/21/2012 01:20:00*0.91561*0.91595*0.91611*0.91561
02/21/2012 01:25:00*0.91595*0.91556*0.91595*0.91548
02/21/2012 01:30:00*0.91556*0.91555*0.91564*0.91541
02/21/2012 01:35:00*0.91555*0.91573*0.91588*0.91553
02/21/2012 01:40:00*0.91573*0.9159*0.91601*0.91562
02/21/2012 01:45:00*0.9159*0.91559*0.91592*0.91552
02/21/2012 01:50:00*0.91559*0.91517*0.91559*0.91516
02/21/2012 01:55:00*0.91517*0.91539*0.91544*0.91512
02/21/2012 02:00:00*0.91539*0.91519*0.91539*0.91504
02/21/2012 02:05:00*0.91519*0.91514*0.91532*0.91512
02/21/2012 02:10:00*0.91514*0.91533*0.91549*0.91514
02/21/2012 02:15:00*0.91533*0.91554*0.91557*0.91525
02/21/2012 02:20:00*0.91554*0.91573*0.91578*0.91548
02/21/2012 02:25:00*0.91573*0.91575*0.91587*0.91563
02/21/2012 02:30:00*0.91575*0.91602*0.91629*0.91575
02/21/2012 02:35:00*0.91602*0.91656*0.91661*0.91601
02/21/2012 02:40:00*0.91656*0.91679*0.91685*0.91647
02/21/2012 02:45:00*0.91679*0.91648*0.91683*0.91644
02/21/2012 02:50:00*0.91648*0.91611*0.91648*0.9161
02/21/2012 02:55:00*0.91611*0.91638*0.91645*0.91611
02/21/2012 03:00:00*0.91638*0.91645*0.91656*0.91637
02/21/2012 03:05:00*0.91645*0.91615*0.91645*0.91607
02/21/2012 03:10:00*0.91615*0.9163*0.91643*0.91615
02/21/2012 03:15:00*0.9163*0.91644*0.9165*0.91627
02/21/2012 03:20:00*0.91644*0.91628*0.91644*0.91613
02/21/2012 03:25:00*0.91628*0.91597*0.91628*0.91592
02/21/2012 03:30:00*0.91597*0.91579*0.91597*0.91567
02/21/2012 03:35:00*0.91579*0.91576*0.91606*0.91571
02/21/2012 03:40:00*0.91576*0.91569*0.91576*0.91557
02/21/2012 03:45:00*0.91569*0.91554*0.91569*0.91547
02/21/2012 03:50:00*0.91554*0.91507*0.91559*0.91507
02/21/2012 03:55:00*0.91507*0.91502*0.91515*0.91497
02/21/2012 04:00:00*0.91502*0.91441*0.91502*0.91441
02/21/2012 04:05:00*0.91441*0.91395*0.91441*0.91387
02/21/2012 04:10:00*0.91395*0.91432*0.91449*0.91395
02/21/2012 04:15:00*0.91432*0.91383*0.91432*0.91362
02/21/2012 04:20:00*0.91383*0.91471*0.91477*0.91383
02/21/2012 04:25:00*0.91471*0.91487*0.91529*0.91471
02/21/2012 04:30:00*0.91487*0.91517*0.91522*0.91466
02/21/2012 04:35:00*0.91517*0.9156*0.91561*0.91503
02/21/2012 04:40:00*0.9156*0.91568*0.91597*0.91552
02/21/2012 04:45:00*0.91568*0.91551*0.91581*0.91544
02/21/2012 04:50:00*0.91551*0.91538*0.91557*0.91523
02/21/2012 04:55:00*0.91538*0.91549*0.91559*0.91535
02/21/2012 05:00:00*0.91549*0.91561*0.91569*0.91549
02/21/2012 05:05:00*0.91561*0.91528*0.91561*0.91523
02/21/2012 05:10:00*0.91528*0.9157*0.91604*0.91503
02/21/2012 05:15:00*0.9157*0.91562*0.91571*0.91547
02/21/2012 05:20:00*0.91562*0.9158*0.91594*0.91557
02/21/2012 05:25:00*0.9158*0.91556*0.9158*0.91548
02/21/2012 05:30:00*0.91556*0.91616*0.91622*0.91556
02/21/2012 05:35:00*0.91616*0.91609*0.91622*0.91601
02/21/2012 05:40:00*0.91609*0.91602*0.91616*0.91595
02/21/2012 05:45:00*0.91602*0.91551*0.91602*0.91548
02/21/2012 05:50:00*0.91551*0.91552*0.91573*0.91548
02/21/2012 05:55:00*0.91552*0.91557*0.9157*0.9155
02/21/2012 06:00:00*0.91557*0.91553*0.91575*0.91548
02/21/2012 06:05:00*0.91553*0.9154*0.91557*0.91529
02/21/2012 06:10:00*0.9154*0.91522*0.91547*0.91514
02/21/2012 06:15:00*0.91522*0.91533*0.9155*0.91521
02/21/2012 06:20:00*0.91533*0.91538*0.91559*0.91533
02/21/2012 06:25:00*0.91538*0.91558*0.91568*0.91537
02/21/2012 06:30:00*0.91558*0.9155*0.91576*0.91541
02/21/2012 06:35:00*0.9155*0.91574*0.91587*0.9155
02/21/2012 06:40:00*0.91574*0.91586*0.91596*0.91574
02/21/2012 06:45:00*0.91586*0.91624*0.91636*0.91586
02/21/2012 06:50:00*0.91624*0.91628*0.91641*0.9161
02/21/2012 06:55:00*0.91628*0.91695*0.91701*0.91628
02/21/2012 07:00:00*0.91695*0.91645*0.91698*0.91638
02/21/2012 07:05:00*0.91645*0.91638*0.91673*0.91627
02/21/2012 07:10:00*0.91638*0.91658*0.91673*0.91638
02/21/2012 07:15:00*0.91658*0.91659*0.91664*0.91652
02/21/2012 07:20:00*0.91659*0.91659*0.91662*0.91632
02/21/2012 07:25:00*0.91659*0.91683*0.91701*0.91659
02/21/2012 07:30:00*0.91683*0.91651*0.91683*0.91622
02/21/2012 07:35:00*0.91651*0.9167*0.9167*0.9164
02/21/2012 07:40:00*0.9167*0.91675*0.91687*0.91655
02/21/2012 07:45:00*0.91675*0.9165*0.91675*0.91649
02/21/2012 07:50:00*0.9165*0.91657*0.91681*0.91644
02/21/2012 07:55:00*0.91657*0.91682*0.91689*0.91656
02/21/2012 08:00:00*0.91682*0.91669*0.91689*0.91642
02/21/2012 08:05:00*0.91669*0.91675*0.91692*0.91667
02/21/2012 08:10:00*0.91675*0.91668*0.91675*0.91646
02/21/2012 08:15:00*0.91668*0.91662*0.91679*0.91662
02/21/2012 08:20:00*0.91662*0.91631*0.91671*0.91598
02/21/2012 08:25:00*0.91631*0.91617*0.91631*0.91596
02/21/2012 08:30:00*0.91617*0.91612*0.91628*0.91608
02/21/2012 08:35:00*0.91612*0.9166*0.91667*0.91612
02/21/2012 08:40:00*0.9166*0.91695*0.91707*0.9166
02/21/2012 08:45:00*0.91695*0.9168*0.91695*0.91676
02/21/2012 08:50:00*0.9168*0.91709*0.9171*0.91677
02/21/2012 08:55:00*0.91709*0.91705*0.91712*0.91682
02/21/2012 09:00:00*0.91705*0.91694*0.91718*0.91684
02/21/2012 09:05:00*0.91694*0.91672*0.91699*0.91667
02/21/2012 09:10:00*0.91672*0.91592*0.91684*0.91579
02/21/2012 09:15:00*0.91592*0.91612*0.91618*0.91589
02/21/2012 09:20:00*0.91612*0.91574*0.91613*0.91565
02/21/2012 09:25:00*0.91574*0.91536*0.91587*0.91536
02/21/2012 09:30:00*0.91536*0.91498*0.9154*0.91498
02/21/2012 09:35:00*0.91498*0.91512*0.91513*0.91483
02/21/2012 09:40:00*0.91512*0.91551*0.91569*0.91509
02/21/2012 09:45:00*0.91551*0.91558*0.91566*0.91537
02/21/2012 09:50:00*0.91558*0.91549*0.91558*0.91534
02/21/2012 09:55:00*0.91549*0.91583*0.91587*0.91549
02/21/2012 10:00:00*0.91583*0.91625*0.9163*0.91583
02/21/2012 10:05:00*0.91625*0.9157*0.91625*0.91569
02/21/2012 10:10:00*0.9157*0.91585*0.91593*0.91565
02/21/2012 10:15:00*0.91585*0.91532*0.91589*0.91522
02/21/2012 10:20:00*0.91532*0.91563*0.91576*0.91528
02/21/2012 10:25:00*0.91563*0.91466*0.91565*0.91456
02/21/2012 10:30:00*0.91466*0.91474*0.91476*0.91448
02/21/2012 10:35:00*0.91474*0.91469*0.91479*0.91463
02/21/2012 10:40:00*0.91469*0.91447*0.91469*0.91436
02/21/2012 10:45:00*0.91447*0.91436*0.91447*0.91428
02/21/2012 10:50:00*0.91436*0.91464*0.91475*0.91436
02/21/2012 10:55:00*0.91464*0.91479*0.91483*0.91441
02/21/2012 11:00:00*0.91479*0.9148*0.91483*0.91465
02/21/2012 11:05:00*0.9148*0.91443*0.9148*0.9144
02/21/2012 11:10:00*0.91443*0.91411*0.91443*0.91401
02/21/2012 11:15:00*0.91411*0.91406*0.91415*0.91396
02/21/2012 11:20:00*0.91406*0.91446*0.91459*0.91406
02/21/2012 11:25:00*0.91446*0.91482*0.91486*0.91442
02/21/2012 11:30:00*0.91482*0.91528*0.91528*0.91482
02/21/2012 11:35:00*0.91528*0.91491*0.91528*0.91483
02/21/2012 11:40:00*0.91491*0.91512*0.91523*0.91491
02/21/2012 11:45:00*0.91512*0.91543*0.91552*0.91512
02/21/2012 11:50:00*0.91543*0.9156*0.91573*0.91543
02/21/2012 11:55:00*0.9156*0.91523*0.9156*0.91523
02/21/2012 12:00:00*0.91523*0.91524*0.91531*0.915
02/21/2012 12:05:00*0.91524*0.91512*0.91552*0.91512
02/21/2012 12:10:00*0.91512*0.91519*0.91527*0.91501
02/21/2012 12:15:00*0.91519*0.91522*0.91522*0.91501
02/21/2012 12:20:00*0.91522*0.91524*0.91529*0.91509
02/21/2012 12:25:00*0.91524*0.91516*0.91528*0.91511
02/21/2012 12:30:00*0.91516*0.91543*0.91545*0.91516
02/21/2012 12:35:00*0.91543*0.91541*0.91555*0.91535
02/21/2012 12:40:00*0.91541*0.91509*0.91547*0.91503
02/21/2012 12:45:00*0.91509*0.91569*0.91571*0.91509
02/21/2012 12:50:00*0.91569*0.9155*0.9159*0.9155
02/21/2012 12:55:00*0.9155*0.9157*0.9157*0.91546
02/21/2012 13:00:00*0.9157*0.91595*0.91609*0.91562
02/21/2012 13:05:00*0.91595*0.91596*0.91606*0.91575
02/21/2012 13:10:00*0.91596*0.91593*0.91621*0.91587
02/21/2012 13:15:00*0.91593*0.91576*0.91597*0.91572
02/21/2012 13:20:00*0.91576*0.91566*0.91576*0.91564
02/21/2012 13:25:00*0.91566*0.91563*0.91566*0.91544
02/21/2012 13:30:00*0.91563*0.91554*0.9157*0.9155
02/21/2012 13:35:00*0.91554*0.91563*0.91571*0.91553
02/21/2012 13:40:00*0.91563*0.91504*0.91563*0.91503
02/21/2012 13:45:00*0.91504*0.91491*0.91522*0.91486
02/21/2012 13:50:00*0.91491*0.91506*0.91514*0.91471
02/21/2012 13:55:00*0.91506*0.91543*0.91557*0.91501
02/21/2012 14:00:00*0.91543*0.91565*0.91568*0.91536
02/21/2012 14:05:00*0.91565*0.91569*0.91572*0.91546
02/21/2012 14:10:00*0.91569*0.91548*0.9157*0.91544
02/21/2012 14:15:00*0.91548*0.91539*0.9156*0.91538
02/21/2012 14:20:00*0.91539*0.91519*0.91548*0.91519
02/21/2012 14:25:00*0.91519*0.91505*0.91534*0.91501
02/21/2012 14:30:00*0.91505*0.91499*0.91516*0.91482
02/21/2012 14:35:00*0.91499*0.91527*0.91532*0.91499
02/21/2012 14:40:00*0.91527*0.91517*0.91531*0.91505
02/21/2012 14:45:00*0.91517*0.91499*0.91517*0.91489
02/21/2012 14:50:00*0.91499*0.91486*0.91499*0.91481
02/21/2012 14:55:00*0.91486*0.91495*0.915*0.9146
02/21/2012 15:00:00*0.91495*0.91502*0.91511*0.91488
02/21/2012 15:05:00*0.91502*0.91498*0.91506*0.91492
02/21/2012 15:10:00*0.91498*0.91507*0.91508*0.91482
02/21/2012 15:15:00*0.91507*0.91501*0.91529*0.91493
02/21/2012 15:20:00*0.91501*0.91473*0.91501*0.91469
02/21/2012 15:25:00*0.91473*0.91469*0.91484*0.91442
02/21/2012 15:30:00*0.91469*0.91458*0.91475*0.91451
02/21/2012 15:35:00*0.91458*0.91484*0.91509*0.91458
02/21/2012 15:40:00*0.91484*0.91476*0.91497*0.9147
02/21/2012 15:45:00*0.91476*0.91478*0.91493*0.91469
02/21/2012 15:50:00*0.91478*0.91456*0.91478*0.91455
02/21/2012 15:55:00*0.91456*0.91463*0.91469*0.91442
02/21/2012 16:00:00*0.91463*0.91468*0.91484*0.91449
02/21/2012 16:05:00*0.91468*0.91474*0.91478*0.9146
02/21/2012 16:10:00*0.91474*0.91464*0.91494*0.9146
02/21/2012 16:15:00*0.91464*0.91475*0.91482*0.91458
02/21/2012 16:20:00*0.91475*0.9149*0.9149*0.91475
02/21/2012 16:25:00*0.9149*0.91507*0.91515*0.9149
02/21/2012 16:30:00*0.91507*0.91488*0.9151*0.91486
02/21/2012 16:35:00*0.91488*0.91484*0.9149*0.91466
02/21/2012 16:40:00*0.91484*0.91471*0.91489*0.91468
02/21/2012 16:45:00*0.91471*0.91489*0.91491*0.91469
02/21/2012 16:50:00*0.91489*0.9151*0.91522*0.91487
02/21/2012 16:55:00*0.9151*0.91511*0.91515*0.91486
02/21/2012 17:00:00*0.91511*0.91491*0.91512*0.91463
