02/19/2012 17:05:00*0.92241*0.92326*0.92369*0.92241
02/19/2012 17:10:00*0.92326*0.92299*0.9234*0.92295
02/19/2012 17:15:00*0.92299*0.92204*0.92299*0.92192
02/19/2012 17:20:00*0.92204*0.92182*0.92233*0.92124
02/19/2012 17:25:00*0.92182*0.92221*0.92227*0.92152
02/19/2012 17:30:00*0.92221*0.92239*0.92246*0.92176
02/19/2012 17:35:00*0.92239*0.9224*0.92248*0.92213
02/19/2012 17:40:00*0.9224*0.92261*0.92261*0.92209
02/19/2012 17:45:00*0.92261*0.92249*0.92308*0.92208
02/19/2012 17:50:00*0.92249*0.92268*0.92271*0.92204
02/19/2012 17:55:00*0.92268*0.92228*0.92268*0.92161
02/19/2012 18:00:00*0.92228*0.92228*0.92243*0.92195
02/19/2012 18:05:00*0.92228*0.92229*0.9224*0.92191
02/19/2012 18:10:00*0.92229*0.9223*0.92248*0.9214
02/19/2012 18:15:00*0.9223*0.92201*0.92236*0.9217
02/19/2012 18:20:00*0.92201*0.92144*0.92202*0.92084
02/19/2012 18:25:00*0.92144*0.9216*0.92183*0.92134
02/19/2012 18:30:00*0.9216*0.92229*0.92229*0.92153
02/19/2012 18:35:00*0.92229*0.922*0.92231*0.92185
02/19/2012 18:40:00*0.922*0.92192*0.92207*0.92175
02/19/2012 18:45:00*0.92192*0.92205*0.92225*0.92167
02/19/2012 18:50:00*0.92205*0.92228*0.92241*0.92199
02/19/2012 18:55:00*0.92228*0.92187*0.92228*0.92187
02/19/2012 19:00:00*0.92187*0.92225*0.92234*0.92177
02/19/2012 19:05:00*0.92225*0.92237*0.92238*0.92156
02/19/2012 19:10:00*0.92237*0.92246*0.92256*0.92226
02/19/2012 19:15:00*0.92246*0.92268*0.92278*0.92239
02/19/2012 19:20:00*0.92268*0.92299*0.92317*0.92268
02/19/2012 19:25:00*0.92299*0.92309*0.92334*0.92297
02/19/2012 19:30:00*0.92309*0.92298*0.92318*0.92276
02/19/2012 19:35:00*0.92298*0.92284*0.92302*0.92265
02/19/2012 19:40:00*0.92284*0.92287*0.92295*0.92243
02/19/2012 19:45:00*0.92287*0.92251*0.92307*0.92243
02/19/2012 19:50:00*0.92251*0.92253*0.92256*0.92229
02/19/2012 19:55:00*0.92253*0.92248*0.9226*0.92217
02/19/2012 20:00:00*0.92252*0.92239*0.92252*0.92231
02/19/2012 20:05:00*0.92239*0.92296*0.92297*0.92239
02/19/2012 20:10:00*0.92296*0.92292*0.92304*0.92265
02/19/2012 20:15:00*0.92292*0.92254*0.92292*0.92253
02/19/2012 20:20:00*0.92254*0.9225*0.92263*0.92246
02/19/2012 20:25:00*0.9225*0.92261*0.92277*0.92241
02/19/2012 20:30:00*0.92261*0.92234*0.92268*0.92232
02/19/2012 20:35:00*0.92234*0.92248*0.92257*0.92222
02/19/2012 20:40:00*0.92248*0.92248*0.92267*0.92238
02/19/2012 20:45:00*0.92248*0.92276*0.9228*0.92246
02/19/2012 20:50:00*0.92276*0.92272*0.9229*0.92262
02/19/2012 20:55:00*0.92272*0.9227*0.92277*0.92248
02/19/2012 21:00:00*0.9227*0.92263*0.92276*0.92255
02/19/2012 21:05:00*0.92263*0.92253*0.92263*0.92249
02/19/2012 21:10:00*0.92253*0.92253*0.92268*0.92241
02/19/2012 21:15:00*0.92253*0.92249*0.92262*0.92246
02/19/2012 21:20:00*0.92249*0.92238*0.92251*0.92227
02/19/2012 21:25:00*0.92238*0.92253*0.92254*0.92235
02/19/2012 21:30:00*0.92253*0.92234*0.92255*0.9223
02/19/2012 21:35:00*0.92234*0.92225*0.92235*0.9221
02/19/2012 21:40:00*0.92225*0.92232*0.92234*0.92214
02/19/2012 21:45:00*0.92232*0.92237*0.92239*0.92226
02/19/2012 21:50:00*0.92237*0.92231*0.92245*0.92227
02/19/2012 21:55:00*0.92231*0.9223*0.92243*0.92228
02/19/2012 22:00:00*0.9223*0.92238*0.92244*0.92228
02/19/2012 22:05:00*0.92238*0.92244*0.92245*0.92235
02/19/2012 22:10:00*0.92244*0.92229*0.92244*0.92229
02/19/2012 22:15:00*0.92229*0.92225*0.92231*0.92223
02/19/2012 22:20:00*0.92225*0.92197*0.92225*0.92193
02/19/2012 22:25:00*0.92197*0.92173*0.92197*0.92173
02/19/2012 22:30:00*0.92173*0.92171*0.92181*0.92168
02/19/2012 22:35:00*0.92171*0.92198*0.92208*0.92171
02/19/2012 22:40:00*0.92198*0.92208*0.92214*0.92198
02/19/2012 22:45:00*0.92208*0.92199*0.92216*0.92194
02/19/2012 22:50:00*0.92199*0.92216*0.92222*0.92194
02/19/2012 22:55:00*0.92216*0.92193*0.92216*0.92192
02/19/2012 23:00:00*0.92193*0.92184*0.92202*0.92184
02/19/2012 23:05:00*0.92184*0.92197*0.92205*0.92184
02/19/2012 23:10:00*0.92197*0.92189*0.9221*0.92184
02/19/2012 23:15:00*0.92189*0.92229*0.92236*0.92189
02/19/2012 23:20:00*0.92229*0.92224*0.92238*0.92219
02/19/2012 23:25:00*0.92224*0.92232*0.92235*0.92221
02/19/2012 23:30:00*0.92232*0.9222*0.92232*0.92212
02/19/2012 23:35:00*0.9222*0.92227*0.92229*0.92218
02/19/2012 23:40:00*0.92227*0.92227*0.9223*0.92222
02/19/2012 23:45:00*0.92227*0.92225*0.92227*0.92219
02/19/2012 23:50:00*0.92225*0.92209*0.92229*0.922
02/19/2012 23:55:00*0.92209*0.92197*0.9221*0.92197
02/20/2012 00:00:00*0.92197*0.92215*0.92217*0.92196
02/20/2012 00:05:00*0.92215*0.92212*0.92222*0.92209
02/20/2012 00:10:00*0.92212*0.9221*0.92223*0.92195
02/20/2012 00:15:00*0.9221*0.92212*0.92218*0.92209
02/20/2012 00:20:00*0.92212*0.92209*0.92215*0.922
02/20/2012 00:25:00*0.92209*0.922*0.9221*0.92199
02/20/2012 00:30:00*0.922*0.92206*0.92212*0.922
02/20/2012 00:35:00*0.92206*0.92195*0.92208*0.92193
02/20/2012 00:40:00*0.92195*0.92193*0.92202*0.92191
02/20/2012 00:45:00*0.92193*0.92192*0.922*0.92177
02/20/2012 00:50:00*0.92192*0.92187*0.92196*0.92181
02/20/2012 00:55:00*0.92187*0.92179*0.92198*0.92168
02/20/2012 01:00:00*0.92179*0.92188*0.9221*0.92179
02/20/2012 01:05:00*0.92188*0.92179*0.92194*0.92178
02/20/2012 01:10:00*0.92179*0.9218*0.92182*0.92177
02/20/2012 01:15:00*0.9218*0.92155*0.9218*0.92148
02/20/2012 01:20:00*0.92155*0.92153*0.92155*0.92127
02/20/2012 01:25:00*0.92153*0.92158*0.92158*0.92131
02/20/2012 01:30:00*0.92158*0.92148*0.92166*0.9213
02/20/2012 01:35:00*0.92148*0.92121*0.92156*0.92121
02/20/2012 01:40:00*0.92121*0.92118*0.92123*0.92109
02/20/2012 01:45:00*0.92118*0.92121*0.92122*0.92095
02/20/2012 01:50:00*0.92121*0.92107*0.92125*0.92084
02/20/2012 01:55:00*0.92107*0.92139*0.92149*0.92104
02/20/2012 02:00:00*0.92139*0.92183*0.92185*0.92135
02/20/2012 02:05:00*0.92183*0.92161*0.92183*0.92138
02/20/2012 02:10:00*0.92161*0.92157*0.92166*0.92143
02/20/2012 02:15:00*0.92157*0.9216*0.92161*0.92154
02/20/2012 02:20:00*0.9216*0.92199*0.92214*0.9216
02/20/2012 02:25:00*0.92199*0.92185*0.92209*0.92143
02/20/2012 02:30:00*0.92185*0.9217*0.922*0.9216
02/20/2012 02:35:00*0.9217*0.9215*0.92173*0.92149
02/20/2012 02:40:00*0.9215*0.92132*0.92151*0.92115
02/20/2012 02:45:00*0.92132*0.92104*0.92132*0.92103
02/20/2012 02:50:00*0.92104*0.92122*0.92129*0.92086
02/20/2012 02:55:00*0.92122*0.9213*0.92138*0.92108
02/20/2012 03:00:00*0.9213*0.9215*0.92155*0.92123
02/20/2012 03:05:00*0.9215*0.92162*0.92165*0.92143
02/20/2012 03:10:00*0.92162*0.92137*0.92166*0.92132
02/20/2012 03:15:00*0.92137*0.92122*0.92145*0.92116
02/20/2012 03:20:00*0.92122*0.92136*0.9216*0.92122
02/20/2012 03:25:00*0.92136*0.92148*0.92159*0.92117
02/20/2012 03:30:00*0.92148*0.92154*0.92163*0.92139
02/20/2012 03:35:00*0.92154*0.92156*0.92157*0.92135
02/20/2012 03:40:00*0.92156*0.92174*0.92186*0.9215
02/20/2012 03:45:00*0.92174*0.92179*0.92181*0.92171
02/20/2012 03:50:00*0.92179*0.92144*0.92179*0.92141
02/20/2012 03:55:00*0.92144*0.92157*0.92179*0.92144
02/20/2012 04:00:00*0.92157*0.92138*0.92167*0.92134
02/20/2012 04:05:00*0.92138*0.92117*0.92138*0.92113
02/20/2012 04:10:00*0.92117*0.92102*0.92117*0.92086
02/20/2012 04:15:00*0.92102*0.92106*0.92123*0.92102
02/20/2012 04:20:00*0.92106*0.92066*0.92111*0.9206
02/20/2012 04:25:00*0.92066*0.92101*0.92107*0.92066
02/20/2012 04:30:00*0.92101*0.92103*0.92122*0.921
02/20/2012 04:35:00*0.92103*0.92075*0.92106*0.92073
02/20/2012 04:40:00*0.92075*0.92079*0.92081*0.92073
02/20/2012 04:45:00*0.92079*0.92078*0.92086*0.92075
02/20/2012 04:50:00*0.92078*0.92063*0.92081*0.92055
02/20/2012 04:55:00*0.92063*0.92042*0.92063*0.92023
02/20/2012 05:00:00*0.92042*0.92041*0.92051*0.9203
02/20/2012 05:05:00*0.92041*0.92058*0.92061*0.92041
02/20/2012 05:10:00*0.92058*0.92054*0.92072*0.92041
02/20/2012 05:15:00*0.92054*0.92135*0.9214*0.92054
02/20/2012 05:20:00*0.92135*0.9212*0.92139*0.92118
02/20/2012 05:25:00*0.9212*0.92088*0.9212*0.92082
02/20/2012 05:30:00*0.92088*0.92083*0.92096*0.92078
02/20/2012 05:35:00*0.92083*0.92039*0.92087*0.92036
02/20/2012 05:40:00*0.92039*0.9207*0.9207*0.92017
02/20/2012 05:45:00*0.9207*0.92063*0.9207*0.92051
02/20/2012 05:50:00*0.92063*0.92081*0.92081*0.92056
02/20/2012 05:55:00*0.92081*0.92026*0.92081*0.92022
02/20/2012 06:00:00*0.92026*0.92029*0.92044*0.92025
02/20/2012 06:05:00*0.92029*0.91996*0.92042*0.91995
02/20/2012 06:10:00*0.91996*0.91945*0.91998*0.91945
02/20/2012 06:15:00*0.91945*0.91967*0.91967*0.9194
02/20/2012 06:20:00*0.91967*0.91975*0.91982*0.91958
02/20/2012 06:25:00*0.91975*0.91964*0.91996*0.91961
02/20/2012 06:30:00*0.91964*0.91933*0.91968*0.91923
02/20/2012 06:35:00*0.91933*0.91904*0.91953*0.91897
02/20/2012 06:40:00*0.91904*0.91898*0.91923*0.91888
02/20/2012 06:45:00*0.91898*0.91952*0.91952*0.91898
02/20/2012 06:50:00*0.91952*0.91962*0.91971*0.91949
02/20/2012 06:55:00*0.91962*0.91928*0.91964*0.91925
02/20/2012 07:00:00*0.91928*0.91905*0.91928*0.919
02/20/2012 07:05:00*0.91905*0.91826*0.91905*0.91821
02/20/2012 07:10:00*0.91826*0.91807*0.91834*0.91802
02/20/2012 07:15:00*0.91807*0.91834*0.91849*0.91807
02/20/2012 07:20:00*0.91834*0.91803*0.91837*0.91796
02/20/2012 07:25:00*0.91803*0.91815*0.91823*0.91801
02/20/2012 07:30:00*0.91815*0.91817*0.91827*0.91805
02/20/2012 07:35:00*0.91817*0.91878*0.9189*0.91817
02/20/2012 07:40:00*0.91878*0.91864*0.91894*0.91859
02/20/2012 07:45:00*0.91864*0.91852*0.91864*0.91846
02/20/2012 07:50:00*0.91852*0.91849*0.91863*0.91818
02/20/2012 07:55:00*0.91849*0.91806*0.91849*0.91785
02/20/2012 08:00:00*0.91806*0.91732*0.91817*0.91717
02/20/2012 08:05:00*0.91732*0.91728*0.91741*0.91722
02/20/2012 08:10:00*0.91728*0.91745*0.91769*0.91728
02/20/2012 08:15:00*0.91745*0.91728*0.91745*0.91703
02/20/2012 08:20:00*0.91728*0.91724*0.91747*0.91706
02/20/2012 08:25:00*0.91724*0.91663*0.91724*0.91655
02/20/2012 08:30:00*0.91663*0.91585*0.91663*0.91566
02/20/2012 08:35:00*0.91585*0.91642*0.91654*0.91585
02/20/2012 08:40:00*0.91642*0.91662*0.91669*0.91638
02/20/2012 08:45:00*0.91662*0.91632*0.91666*0.91627
02/20/2012 08:50:00*0.91632*0.91618*0.91637*0.91602
02/20/2012 08:55:00*0.91618*0.91617*0.91626*0.9159
02/20/2012 09:00:00*0.91617*0.91621*0.91628*0.91605
02/20/2012 09:05:00*0.91621*0.91561*0.91626*0.91556
02/20/2012 09:10:00*0.91561*0.91577*0.91581*0.91558
02/20/2012 09:15:00*0.91577*0.91584*0.91614*0.91577
02/20/2012 09:20:00*0.91584*0.91575*0.91588*0.91571
02/20/2012 09:25:00*0.91575*0.91547*0.91577*0.91541
02/20/2012 09:30:00*0.91547*0.91568*0.9157*0.91547
02/20/2012 09:35:00*0.91568*0.91577*0.91592*0.91568
02/20/2012 09:40:00*0.91577*0.9158*0.91584*0.91572
02/20/2012 09:45:00*0.9158*0.91613*0.91616*0.91565
02/20/2012 09:50:00*0.91613*0.91663*0.91688*0.9161
02/20/2012 09:55:00*0.91663*0.91714*0.91715*0.91663
02/20/2012 10:00:00*0.91714*0.91721*0.91743*0.91714
02/20/2012 10:05:00*0.91721*0.91735*0.91738*0.91721
02/20/2012 10:10:00*0.91735*0.91739*0.91739*0.91707
02/20/2012 10:15:00*0.91739*0.91722*0.91739*0.91708
02/20/2012 10:20:00*0.91722*0.91749*0.91754*0.91707
02/20/2012 10:25:00*0.91749*0.91768*0.91777*0.91734
02/20/2012 10:30:00*0.91768*0.91758*0.91781*0.91758
02/20/2012 10:35:00*0.91758*0.91733*0.91758*0.91726
02/20/2012 10:40:00*0.91733*0.91755*0.91756*0.91728
02/20/2012 10:45:00*0.91755*0.91757*0.91767*0.91754
02/20/2012 10:50:00*0.91757*0.91666*0.91757*0.91651
02/20/2012 10:55:00*0.91666*0.91705*0.91713*0.91666
02/20/2012 11:00:00*0.91705*0.91735*0.91736*0.91705
02/20/2012 11:05:00*0.91735*0.91719*0.91735*0.91688
02/20/2012 11:10:00*0.91719*0.91668*0.91719*0.91657
02/20/2012 11:15:00*0.91668*0.91669*0.91679*0.91642
02/20/2012 11:20:00*0.91669*0.91702*0.91703*0.91653
02/20/2012 11:25:00*0.91702*0.91688*0.91702*0.91678
02/20/2012 11:30:00*0.91688*0.91674*0.91688*0.9167
02/20/2012 11:35:00*0.91674*0.91681*0.91696*0.91669
02/20/2012 11:40:00*0.91681*0.91686*0.91699*0.91681
02/20/2012 11:45:00*0.91686*0.91668*0.91688*0.91666
02/20/2012 11:50:00*0.91668*0.91681*0.91681*0.91652
02/20/2012 11:55:00*0.91681*0.91693*0.91698*0.91681
02/20/2012 12:00:00*0.91693*0.91762*0.91769*0.91693
02/20/2012 12:05:00*0.91762*0.91806*0.91828*0.91762
02/20/2012 12:10:00*0.91806*0.91796*0.91822*0.91796
02/20/2012 12:15:00*0.91796*0.91784*0.91807*0.91782
02/20/2012 12:20:00*0.91784*0.91782*0.91791*0.91767
02/20/2012 12:25:00*0.91782*0.91771*0.91783*0.91757
02/20/2012 12:30:00*0.91771*0.91733*0.91771*0.91733
02/20/2012 12:35:00*0.91733*0.91721*0.91739*0.91703
02/20/2012 12:40:00*0.91721*0.91705*0.91721*0.91697
02/20/2012 12:45:00*0.91705*0.91695*0.91706*0.91687
02/20/2012 12:50:00*0.91695*0.91698*0.91726*0.91695
02/20/2012 12:55:00*0.91698*0.91696*0.91709*0.91693
02/20/2012 13:00:00*0.91696*0.91732*0.91732*0.91693
02/20/2012 13:05:00*0.91732*0.91705*0.91736*0.91697
02/20/2012 13:10:00*0.91705*0.91684*0.91708*0.91683
02/20/2012 13:15:00*0.91684*0.91689*0.91691*0.91679
02/20/2012 13:20:00*0.91689*0.91688*0.91691*0.91671
02/20/2012 13:25:00*0.91688*0.91718*0.91719*0.91684
02/20/2012 13:30:00*0.91718*0.91726*0.91733*0.91708
02/20/2012 13:35:00*0.91726*0.91723*0.91742*0.91704
02/20/2012 13:40:00*0.91723*0.91809*0.91809*0.91722
02/20/2012 13:45:00*0.91809*0.91747*0.91809*0.91737
02/20/2012 13:50:00*0.91747*0.91745*0.91779*0.91736
02/20/2012 13:55:00*0.91745*0.91735*0.91752*0.91726
02/20/2012 14:00:00*0.91735*0.91731*0.91739*0.91704
02/20/2012 14:05:00*0.91731*0.91712*0.91731*0.91702
02/20/2012 14:10:00*0.91712*0.91713*0.91732*0.91711
02/20/2012 14:15:00*0.91713*0.91756*0.91756*0.91713
02/20/2012 14:20:00*0.91756*0.91749*0.91762*0.91748
02/20/2012 14:25:00*0.91749*0.91744*0.9175*0.9174
02/20/2012 14:30:00*0.91744*0.91728*0.91744*0.91721
02/20/2012 14:35:00*0.91728*0.91728*0.91752*0.91725
02/20/2012 14:40:00*0.91728*0.91746*0.91746*0.91727
02/20/2012 14:45:00*0.91746*0.91737*0.9175*0.91733
02/20/2012 14:50:00*0.91737*0.91745*0.9175*0.91727
02/20/2012 14:55:00*0.91745*0.91729*0.91746*0.91729
02/20/2012 15:00:00*0.91729*0.91754*0.91754*0.91729
02/20/2012 15:05:00*0.91754*0.91727*0.91754*0.91722
02/20/2012 15:10:00*0.91727*0.91748*0.9175*0.91711
02/20/2012 15:15:00*0.91748*0.9174*0.91748*0.91735
02/20/2012 15:20:00*0.9174*0.91754*0.91758*0.91734
02/20/2012 15:25:00*0.91754*0.91754*0.91765*0.91738
02/20/2012 15:30:00*0.91754*0.91715*0.91756*0.91712
02/20/2012 15:35:00*0.91715*0.91715*0.91736*0.91715
02/20/2012 15:40:00*0.91715*0.91736*0.91747*0.91714
02/20/2012 15:45:00*0.91736*0.91727*0.91746*0.91716
02/20/2012 15:50:00*0.91727*0.91737*0.91737*0.91714
02/20/2012 15:55:00*0.91737*0.9174*0.91742*0.9172
02/20/2012 16:00:00*0.9174*0.9174*0.91752*0.9174
02/20/2012 16:05:00*0.9174*0.91738*0.91749*0.91725
02/20/2012 16:10:00*0.91738*0.91726*0.91739*0.91726
02/20/2012 16:15:00*0.91726*0.91726*0.91742*0.91726
02/20/2012 16:20:00*0.91726*0.91733*0.91737*0.91689
02/20/2012 16:25:00*0.91733*0.91717*0.91747*0.9168
02/20/2012 16:30:00*0.91717*0.91724*0.91753*0.91715
02/20/2012 16:35:00*0.91724*0.91724*0.91737*0.91702
02/20/2012 16:40:00*0.91724*0.91727*0.91736*0.91703
02/20/2012 16:45:00*0.91727*0.91724*0.91735*0.91707
02/20/2012 16:50:00*0.91724*0.91724*0.91753*0.91693
02/20/2012 16:55:00*0.91724*0.91719*0.91728*0.91691
02/20/2012 17:00:00*0.91719*0.9173*0.9173*0.91715
