02/19/2012 15:20:00*0.92237*0.92242*0.92256*0.92219
02/19/2012 15:25:00*0.92242*0.92229*0.92242*0.92207
02/19/2012 15:30:00*0.92229*0.92217*0.9223*0.92208
02/19/2012 15:40:00*0.9219*0.92143*0.9219*0.92122
02/19/2012 15:45:00*0.92143*0.92142*0.92171*0.92108
02/19/2012 15:50:00*0.92142*0.92165*0.92175*0.92139
02/19/2012 15:55:00*0.92165*0.92188*0.92204*0.92144
02/19/2012 16:00:00*0.92188*0.92212*0.92225*0.92159
02/19/2012 16:05:00*0.92212*0.922*0.92212*0.92169
02/19/2012 16:10:00*0.922*0.92238*0.92278*0.922
02/19/2012 16:15:00*0.92238*0.92284*0.92284*0.92238
02/19/2012 16:20:00*0.92284*0.9227*0.92299*0.92259
02/19/2012 16:30:00*0.92301*0.92317*0.92317*0.9227
02/19/2012 16:40:00*0.92304*0.92309*0.92327*0.92303
02/19/2012 16:50:00*0.92309*0.92316*0.92316*0.92309
02/19/2012 16:55:00*0.92316*0.92325*0.92326*0.92302
02/19/2012 17:00:00*0.92325*0.9232*0.92342*0.92315
