02/15/2012 17:05:00*0.92293*0.92263*0.92358*0.9224
02/15/2012 17:10:00*0.92263*0.92311*0.92363*0.92263
02/15/2012 17:15:00*0.92311*0.92332*0.92334*0.92306
02/15/2012 17:20:00*0.92332*0.92328*0.92386*0.92323
02/15/2012 17:25:00*0.92328*0.92359*0.9238*0.92328
02/15/2012 17:30:00*0.92359*0.92362*0.92398*0.92327
02/15/2012 17:35:00*0.92362*0.92367*0.92369*0.92332
02/15/2012 17:40:00*0.92367*0.92345*0.92391*0.92331
02/15/2012 17:45:00*0.92345*0.9237*0.92385*0.92328
02/15/2012 17:50:00*0.9237*0.92354*0.92382*0.92331
02/15/2012 17:55:00*0.92354*0.92339*0.92364*0.92334
02/15/2012 18:00:00*0.92339*0.92336*0.92348*0.9233
02/15/2012 18:05:00*0.92336*0.92346*0.92347*0.9233
02/15/2012 18:10:00*0.92346*0.92365*0.92371*0.92339
02/15/2012 18:15:00*0.92365*0.92372*0.92386*0.92362
02/15/2012 18:20:00*0.92372*0.92389*0.92394*0.92366
02/15/2012 18:25:00*0.92389*0.92378*0.9239*0.92361
02/15/2012 18:30:00*0.92378*0.92383*0.92402*0.92372
02/15/2012 18:35:00*0.92383*0.9236*0.92384*0.92359
02/15/2012 18:40:00*0.9236*0.92367*0.92384*0.9236
02/15/2012 18:45:00*0.92367*0.92369*0.92399*0.92363
02/15/2012 18:50:00*0.92369*0.92373*0.92381*0.92361
02/15/2012 18:55:00*0.92373*0.92369*0.92375*0.92351
02/15/2012 19:00:00*0.92369*0.92366*0.92373*0.92356
02/15/2012 19:05:00*0.92366*0.9238*0.92381*0.92353
02/15/2012 19:10:00*0.9238*0.9238*0.92391*0.9237
02/15/2012 19:15:00*0.9238*0.92367*0.92385*0.92364
02/15/2012 19:20:00*0.92367*0.92399*0.92416*0.92365
02/15/2012 19:25:00*0.92399*0.92384*0.92404*0.92381
02/15/2012 19:30:00*0.92384*0.92383*0.92396*0.92374
02/15/2012 19:35:00*0.92383*0.9243*0.92431*0.92383
02/15/2012 19:40:00*0.9243*0.92403*0.92434*0.92401
02/15/2012 19:45:00*0.92403*0.92426*0.92459*0.92403
02/15/2012 19:50:00*0.92426*0.9245*0.92451*0.92426
02/15/2012 19:55:00*0.9245*0.9245*0.92476*0.92444
02/15/2012 20:00:00*0.9245*0.924*0.92467*0.92394
02/15/2012 20:05:00*0.924*0.92402*0.9243*0.92395
02/15/2012 20:10:00*0.92402*0.92409*0.92411*0.92398
02/15/2012 20:15:00*0.92409*0.92433*0.92439*0.92395
02/15/2012 20:20:00*0.92433*0.92426*0.92436*0.92411
02/15/2012 20:25:00*0.92426*0.92429*0.92445*0.92414
02/15/2012 20:30:00*0.92429*0.92421*0.9244*0.92416
02/15/2012 20:35:00*0.92421*0.92408*0.92422*0.92405
02/15/2012 20:40:00*0.92408*0.92415*0.92417*0.92401
02/15/2012 20:45:00*0.92415*0.92425*0.92433*0.92411
02/15/2012 20:50:00*0.92425*0.92405*0.92425*0.92401
02/15/2012 20:55:00*0.92405*0.92382*0.92405*0.92361
02/15/2012 21:00:00*0.92382*0.92385*0.92395*0.92369
02/15/2012 21:05:00*0.92385*0.92361*0.92391*0.92361
02/15/2012 21:10:00*0.92361*0.9236*0.92379*0.92358
02/15/2012 21:15:00*0.9236*0.92408*0.9241*0.92351
02/15/2012 21:20:00*0.92408*0.92429*0.92432*0.92399
02/15/2012 21:25:00*0.92429*0.92407*0.92434*0.92401
02/15/2012 21:30:00*0.92407*0.92407*0.92407*0.92407
02/15/2012 21:35:00*0.92407*0.92436*0.92455*0.92407
02/15/2012 21:40:00*0.92436*0.92394*0.92437*0.92392
02/15/2012 21:45:00*0.92394*0.92395*0.92419*0.92386
02/15/2012 21:50:00*0.92395*0.92401*0.92401*0.92385
02/15/2012 21:55:00*0.92401*0.92397*0.92401*0.92389
02/15/2012 22:00:00*0.92397*0.92387*0.92399*0.92385
02/15/2012 22:05:00*0.92387*0.92384*0.92411*0.92377
02/15/2012 22:10:00*0.92384*0.92417*0.9242*0.9238
02/15/2012 22:15:00*0.92417*0.92412*0.9244*0.92403
02/15/2012 22:20:00*0.92412*0.92399*0.92416*0.92396
02/15/2012 22:25:00*0.92399*0.92395*0.92405*0.92377
02/15/2012 22:30:00*0.92395*0.92358*0.92401*0.92356
02/15/2012 22:35:00*0.92358*0.92377*0.92391*0.92358
02/15/2012 22:40:00*0.92377*0.92402*0.92402*0.92377
02/15/2012 22:45:00*0.92402*0.92403*0.92409*0.92384
02/15/2012 22:50:00*0.92403*0.92382*0.92411*0.92375
02/15/2012 22:55:00*0.92382*0.92378*0.92382*0.92356
02/15/2012 23:00:00*0.92378*0.92395*0.92409*0.92373
02/15/2012 23:05:00*0.92395*0.92389*0.92395*0.92387
02/15/2012 23:10:00*0.92389*0.92414*0.92423*0.92389
02/15/2012 23:15:00*0.92414*0.92417*0.9242*0.9241
02/15/2012 23:20:00*0.92417*0.92413*0.9243*0.92413
02/15/2012 23:25:00*0.92413*0.92426*0.92429*0.92409
02/15/2012 23:30:00*0.92426*0.92426*0.92437*0.92419
02/15/2012 23:35:00*0.92426*0.92419*0.92431*0.92417
02/15/2012 23:40:00*0.92419*0.92429*0.92438*0.92418
02/15/2012 23:45:00*0.92429*0.92442*0.92464*0.92429
02/15/2012 23:50:00*0.92442*0.92456*0.92462*0.92441
02/15/2012 23:55:00*0.92456*0.92447*0.92459*0.92439
02/16/2012 00:00:00*0.92447*0.92458*0.92463*0.92443
02/16/2012 00:05:00*0.92458*0.92454*0.92466*0.92444
02/16/2012 00:10:00*0.92454*0.92462*0.92477*0.92447
02/16/2012 00:15:00*0.92462*0.92459*0.92488*0.92444
02/16/2012 00:20:00*0.92459*0.92438*0.92459*0.92437
02/16/2012 00:25:00*0.92438*0.92445*0.92459*0.92428
02/16/2012 00:30:00*0.92445*0.92434*0.92445*0.92422
02/16/2012 00:35:00*0.92434*0.92419*0.92436*0.92416
02/16/2012 00:40:00*0.92419*0.92377*0.92428*0.92377
02/16/2012 00:45:00*0.92377*0.924*0.92412*0.92377
02/16/2012 00:50:00*0.924*0.92416*0.92427*0.924
02/16/2012 00:55:00*0.92416*0.9244*0.92445*0.92416
02/16/2012 01:00:00*0.9244*0.92422*0.9244*0.92411
02/16/2012 01:05:00*0.92422*0.92402*0.92422*0.92384
02/16/2012 01:10:00*0.92402*0.92431*0.92443*0.92402
02/16/2012 01:15:00*0.92431*0.92418*0.92442*0.92413
02/16/2012 01:20:00*0.92418*0.92433*0.92439*0.924
02/16/2012 01:25:00*0.92433*0.92421*0.92438*0.9242
02/16/2012 01:30:00*0.92421*0.9243*0.92434*0.92398
02/16/2012 01:35:00*0.9243*0.92432*0.9244*0.92416
02/16/2012 01:40:00*0.92432*0.92449*0.92457*0.92417
02/16/2012 01:45:00*0.92449*0.92445*0.92472*0.92427
02/16/2012 01:50:00*0.92445*0.9248*0.92489*0.92436
02/16/2012 01:55:00*0.9248*0.92495*0.9252*0.9248
02/16/2012 02:00:00*0.92495*0.92528*0.92534*0.92495
02/16/2012 02:05:00*0.92528*0.92524*0.92538*0.92515
02/16/2012 02:10:00*0.92524*0.92508*0.92533*0.92492
02/16/2012 02:15:00*0.92508*0.92501*0.92521*0.92492
02/16/2012 02:20:00*0.92501*0.92479*0.92501*0.92467
02/16/2012 02:25:00*0.92479*0.92505*0.92508*0.92465
02/16/2012 02:30:00*0.92505*0.92516*0.92521*0.92488
02/16/2012 02:35:00*0.92516*0.92519*0.92533*0.92511
02/16/2012 02:40:00*0.92519*0.92497*0.92519*0.92479
02/16/2012 02:45:00*0.92497*0.92488*0.92504*0.92484
02/16/2012 02:50:00*0.92488*0.92482*0.92505*0.92482
02/16/2012 02:55:00*0.92482*0.92482*0.92501*0.92478
02/16/2012 03:00:00*0.92482*0.92494*0.92518*0.92482
02/16/2012 03:05:00*0.92494*0.92442*0.92522*0.92438
02/16/2012 03:10:00*0.92442*0.92453*0.92466*0.92442
02/16/2012 03:15:00*0.92453*0.92433*0.92466*0.92425
02/16/2012 03:20:00*0.92433*0.92458*0.92464*0.92427
02/16/2012 03:25:00*0.92458*0.9244*0.92461*0.92428
02/16/2012 03:30:00*0.9244*0.92467*0.92477*0.9244
02/16/2012 03:35:00*0.92467*0.92493*0.92495*0.92466
02/16/2012 03:40:00*0.92493*0.92445*0.92493*0.92397
02/16/2012 03:45:00*0.92445*0.92492*0.92503*0.92434
02/16/2012 03:50:00*0.92492*0.92508*0.92515*0.92485
02/16/2012 03:55:00*0.92508*0.92514*0.9253*0.9249
02/16/2012 04:00:00*0.92514*0.92482*0.92514*0.92478
02/16/2012 04:05:00*0.92482*0.92441*0.92482*0.92422
02/16/2012 04:10:00*0.92441*0.92461*0.92465*0.92435
02/16/2012 04:15:00*0.92461*0.92502*0.92503*0.92461
02/16/2012 04:20:00*0.92502*0.92491*0.9251*0.92476
02/16/2012 04:25:00*0.92491*0.92475*0.92491*0.9247
02/16/2012 04:30:00*0.92475*0.92495*0.92497*0.92471
02/16/2012 04:35:00*0.92495*0.92467*0.92501*0.92453
02/16/2012 04:40:00*0.92467*0.9244*0.92467*0.9243
02/16/2012 04:45:00*0.9244*0.92445*0.92461*0.92431
02/16/2012 04:50:00*0.92445*0.92456*0.92464*0.92445
02/16/2012 04:55:00*0.92456*0.92434*0.92456*0.92431
02/16/2012 05:00:00*0.92434*0.92413*0.92466*0.92405
02/16/2012 05:05:00*0.92413*0.9237*0.9242*0.9237
02/16/2012 05:10:00*0.9237*0.92358*0.92375*0.92358
02/16/2012 05:15:00*0.92358*0.92356*0.92381*0.92356
02/16/2012 05:20:00*0.92356*0.92356*0.92365*0.92354
02/16/2012 05:25:00*0.92356*0.92392*0.92392*0.92348
02/16/2012 05:30:00*0.92392*0.92429*0.92436*0.92382
02/16/2012 05:35:00*0.92429*0.92424*0.92429*0.92412
02/16/2012 05:40:00*0.92424*0.92424*0.92429*0.92411
02/16/2012 05:45:00*0.92424*0.9243*0.92439*0.92416
02/16/2012 05:50:00*0.9243*0.92419*0.92446*0.92418
02/16/2012 05:55:00*0.92419*0.92404*0.92423*0.92398
02/16/2012 06:00:00*0.92404*0.92434*0.92436*0.92403
02/16/2012 06:05:00*0.92434*0.92425*0.92434*0.92421
02/16/2012 06:10:00*0.92425*0.92435*0.92444*0.92423
02/16/2012 06:15:00*0.92435*0.9246*0.9246*0.92424
02/16/2012 06:20:00*0.9246*0.92464*0.92466*0.92441
02/16/2012 06:25:00*0.92464*0.92446*0.92468*0.9243
02/16/2012 06:30:00*0.92446*0.92451*0.92451*0.9243
02/16/2012 06:35:00*0.92451*0.92476*0.92479*0.92451
02/16/2012 06:40:00*0.92476*0.92479*0.92502*0.92464
02/16/2012 06:45:00*0.92479*0.92496*0.92501*0.92475
02/16/2012 06:50:00*0.92496*0.92495*0.92509*0.92469
02/16/2012 06:55:00*0.92495*0.92488*0.92499*0.92468
02/16/2012 07:00:00*0.92488*0.92503*0.92506*0.92475
02/16/2012 07:05:00*0.92503*0.9251*0.92513*0.92487
02/16/2012 07:10:00*0.9251*0.92496*0.92513*0.92482
02/16/2012 07:15:00*0.92496*0.92497*0.92503*0.92481
02/16/2012 07:20:00*0.92497*0.92505*0.92516*0.92497
02/16/2012 07:25:00*0.92505*0.92539*0.92561*0.92505
02/16/2012 07:30:00*0.92539*0.92518*0.92539*0.92512
02/16/2012 07:35:00*0.92518*0.92583*0.92602*0.92516
02/16/2012 07:40:00*0.92583*0.92584*0.926*0.92566
02/16/2012 07:45:00*0.92584*0.92562*0.92584*0.92556
02/16/2012 07:50:00*0.92562*0.92574*0.92582*0.92562
02/16/2012 07:55:00*0.92574*0.92551*0.92584*0.9255
02/16/2012 08:00:00*0.92551*0.92564*0.92572*0.92551
02/16/2012 08:05:00*0.92564*0.92604*0.92607*0.92558
02/16/2012 08:10:00*0.92604*0.926*0.92604*0.92583
02/16/2012 08:15:00*0.926*0.9262*0.92621*0.92595
02/16/2012 08:20:00*0.9262*0.92608*0.92649*0.926
02/16/2012 08:25:00*0.92608*0.9261*0.92616*0.92594
02/16/2012 08:30:00*0.9261*0.92571*0.9261*0.92568
02/16/2012 08:35:00*0.92571*0.92608*0.92624*0.92571
02/16/2012 08:40:00*0.92608*0.92601*0.92612*0.92563
02/16/2012 08:45:00*0.92601*0.9262*0.92622*0.92586
02/16/2012 08:50:00*0.9262*0.9261*0.92623*0.92609
02/16/2012 08:55:00*0.9261*0.92654*0.92654*0.9261
02/16/2012 09:00:00*0.92654*0.92647*0.92662*0.92644
02/16/2012 09:05:00*0.92647*0.92643*0.92657*0.92633
02/16/2012 09:10:00*0.92643*0.92646*0.92646*0.92614
02/16/2012 09:15:00*0.92646*0.92636*0.92664*0.92615
02/16/2012 09:20:00*0.92636*0.92651*0.92661*0.9263
02/16/2012 09:25:00*0.92651*0.926*0.92656*0.92591
02/16/2012 09:30:00*0.926*0.92594*0.92609*0.92584
02/16/2012 09:35:00*0.92594*0.92579*0.92594*0.92558
02/16/2012 09:40:00*0.92579*0.92606*0.92621*0.92579
02/16/2012 09:45:00*0.92606*0.92632*0.92634*0.92606
02/16/2012 09:50:00*0.92632*0.92615*0.92632*0.92602
02/16/2012 09:55:00*0.92615*0.92577*0.92615*0.92541
02/16/2012 10:00:00*0.92577*0.92567*0.9264*0.92557
02/16/2012 10:05:00*0.92567*0.92541*0.92587*0.92489
02/16/2012 10:10:00*0.92541*0.92569*0.92572*0.92533
02/16/2012 10:15:00*0.92569*0.9257*0.92601*0.9256
02/16/2012 10:20:00*0.9257*0.92592*0.92602*0.92562
02/16/2012 10:25:00*0.92592*0.926*0.92607*0.92579
02/16/2012 10:30:00*0.926*0.92608*0.92609*0.92593
02/16/2012 10:35:00*0.92608*0.9262*0.92638*0.92608
02/16/2012 10:40:00*0.9262*0.92569*0.9262*0.92555
02/16/2012 10:45:00*0.92569*0.92567*0.92574*0.92544
02/16/2012 10:50:00*0.92567*0.92555*0.92567*0.92539
02/16/2012 10:55:00*0.92555*0.9258*0.9258*0.92528
02/16/2012 11:00:00*0.9258*0.92542*0.92593*0.92542
02/16/2012 11:05:00*0.92542*0.9253*0.92558*0.9252
02/16/2012 11:10:00*0.9253*0.92534*0.92551*0.92511
02/16/2012 11:15:00*0.92534*0.92511*0.92551*0.92508
02/16/2012 11:20:00*0.92511*0.92523*0.92523*0.92481
02/16/2012 11:25:00*0.92523*0.9257*0.92573*0.92523
02/16/2012 11:30:00*0.9257*0.92572*0.92582*0.92561
02/16/2012 11:35:00*0.92572*0.92519*0.9259*0.92515
02/16/2012 11:40:00*0.92519*0.92461*0.92559*0.9246
02/16/2012 11:45:00*0.92461*0.92489*0.92498*0.92453
02/16/2012 11:50:00*0.92489*0.92524*0.92524*0.92489
02/16/2012 11:55:00*0.92524*0.92543*0.92558*0.92519
02/16/2012 12:00:00*0.92543*0.9241*0.92553*0.92407
02/16/2012 12:05:00*0.9241*0.92409*0.9241*0.92363
02/16/2012 12:10:00*0.92409*0.92393*0.92409*0.92367
02/16/2012 12:15:00*0.92393*0.92402*0.92403*0.92363
02/16/2012 12:20:00*0.92402*0.92418*0.92419*0.92394
02/16/2012 12:25:00*0.92418*0.92394*0.92418*0.92389
02/16/2012 12:30:00*0.92394*0.92406*0.92415*0.92392
02/16/2012 12:35:00*0.92406*0.92416*0.92419*0.92401
02/16/2012 12:40:00*0.92416*0.92418*0.92427*0.92407
02/16/2012 12:45:00*0.92418*0.92418*0.92428*0.92397
02/16/2012 12:50:00*0.92418*0.9241*0.92428*0.92404
02/16/2012 12:55:00*0.9241*0.92407*0.92417*0.92397
02/16/2012 13:00:00*0.92407*0.9242*0.92426*0.92397
02/16/2012 13:05:00*0.9242*0.92418*0.92428*0.92403
02/16/2012 13:10:00*0.92418*0.92419*0.9242*0.92393
02/16/2012 13:15:00*0.92419*0.92402*0.92419*0.92371
02/16/2012 13:20:00*0.92402*0.92387*0.92416*0.92383
02/16/2012 13:25:00*0.92387*0.92428*0.92439*0.92382
02/16/2012 13:30:00*0.92428*0.92414*0.92432*0.92404
02/16/2012 13:35:00*0.92414*0.92448*0.92455*0.92414
02/16/2012 13:40:00*0.92448*0.92463*0.92467*0.92443
02/16/2012 13:45:00*0.92463*0.92432*0.92481*0.92429
02/16/2012 13:50:00*0.92432*0.92444*0.92449*0.92427
02/16/2012 13:55:00*0.92444*0.92453*0.92458*0.9244
02/16/2012 14:00:00*0.92453*0.92465*0.92469*0.92447
02/16/2012 14:05:00*0.92465*0.92435*0.92466*0.92433
02/16/2012 14:10:00*0.92435*0.92425*0.92435*0.92418
02/16/2012 14:15:00*0.92425*0.92409*0.9243*0.92406
02/16/2012 14:20:00*0.92409*0.92386*0.9241*0.9238
02/16/2012 14:25:00*0.92386*0.92358*0.92397*0.92358
02/16/2012 14:30:00*0.92358*0.9234*0.92363*0.92331
02/16/2012 14:35:00*0.9234*0.92209*0.92344*0.92199
02/16/2012 14:40:00*0.92209*0.92229*0.92237*0.92192
02/16/2012 14:45:00*0.92229*0.92234*0.92241*0.92227
02/16/2012 14:50:00*0.92234*0.92198*0.92234*0.92177
02/16/2012 14:55:00*0.92198*0.92223*0.92226*0.92191
02/16/2012 15:00:00*0.92223*0.92213*0.92236*0.92211
02/16/2012 15:05:00*0.92213*0.9222*0.92225*0.9221
02/16/2012 15:10:00*0.9222*0.92249*0.92255*0.9222
02/16/2012 15:15:00*0.92249*0.92235*0.92253*0.92233
02/16/2012 15:20:00*0.92235*0.92235*0.92235*0.92235
02/16/2012 15:25:00*0.92235*0.92227*0.92246*0.92214
02/16/2012 15:30:00*0.92227*0.92213*0.92228*0.92212
02/16/2012 15:35:00*0.92213*0.92225*0.92228*0.9219
02/16/2012 15:40:00*0.92225*0.9221*0.92226*0.92198
02/16/2012 15:45:00*0.9221*0.92179*0.9221*0.92177
02/16/2012 15:50:00*0.92179*0.92115*0.92179*0.92113
02/16/2012 15:55:00*0.92115*0.92136*0.92139*0.92111
02/16/2012 16:00:00*0.92136*0.92171*0.92171*0.92136
02/16/2012 16:05:00*0.92171*0.92164*0.92196*0.92156
02/16/2012 16:10:00*0.92164*0.92179*0.92188*0.92125
02/16/2012 16:15:00*0.92179*0.92146*0.92183*0.92131
02/16/2012 16:20:00*0.92146*0.92163*0.92177*0.92143
02/16/2012 16:25:00*0.92163*0.92152*0.92179*0.92141
02/16/2012 16:30:00*0.92152*0.92165*0.92174*0.92149
02/16/2012 16:35:00*0.92165*0.9215*0.92166*0.92144
02/16/2012 16:40:00*0.9215*0.92155*0.92158*0.92143
02/16/2012 16:45:00*0.92155*0.92129*0.92157*0.92128
02/16/2012 16:50:00*0.92129*0.92134*0.92139*0.92114
02/16/2012 16:55:00*0.92134*0.92167*0.92178*0.92134
02/16/2012 17:00:00*0.92167*0.92188*0.92193*0.92148
