02/14/2012 17:05:00*0.91949*0.91979*0.91981*0.91907
02/14/2012 17:10:00*0.91979*0.92029*0.92067*0.91977
02/14/2012 17:15:00*0.92029*0.92016*0.92053*0.9198
02/14/2012 17:20:00*0.92016*0.92081*0.92081*0.91972
02/14/2012 17:25:00*0.92081*0.92018*0.92084*0.92007
02/14/2012 17:30:00*0.92018*0.92014*0.92054*0.91995
02/14/2012 17:35:00*0.92014*0.92055*0.92055*0.9201
02/14/2012 17:40:00*0.92055*0.9206*0.92079*0.92047
02/14/2012 17:45:00*0.9206*0.92035*0.92066*0.92022
02/14/2012 17:50:00*0.92035*0.9206*0.92068*0.92035
02/14/2012 17:55:00*0.9206*0.92037*0.92065*0.92019
02/14/2012 18:00:00*0.92037*0.92055*0.92064*0.92032
02/14/2012 18:05:00*0.92055*0.92065*0.92069*0.92037
02/14/2012 18:10:00*0.92065*0.92043*0.92069*0.92033
02/14/2012 18:15:00*0.92043*0.92029*0.92056*0.92027
02/14/2012 18:20:00*0.92029*0.92029*0.92041*0.9201
02/14/2012 18:25:00*0.92029*0.92055*0.92059*0.92021
02/14/2012 18:30:00*0.92055*0.92072*0.92079*0.92051
02/14/2012 18:35:00*0.92072*0.92045*0.92073*0.92043
02/14/2012 18:40:00*0.92045*0.9208*0.92082*0.92045
02/14/2012 18:45:00*0.9208*0.92067*0.9208*0.92064
02/14/2012 18:50:00*0.92067*0.9204*0.9207*0.92033
02/14/2012 18:55:00*0.9204*0.92033*0.92062*0.92033
02/14/2012 19:00:00*0.92033*0.92063*0.92063*0.92033
02/14/2012 19:05:00*0.92063*0.92067*0.92075*0.92037
02/14/2012 19:10:00*0.92067*0.92045*0.9208*0.92035
02/14/2012 19:15:00*0.92045*0.92041*0.92045*0.92028
02/14/2012 19:20:00*0.92041*0.92054*0.92063*0.92038
02/14/2012 19:25:00*0.92054*0.92034*0.92055*0.92026
02/14/2012 19:30:00*0.92034*0.92047*0.92048*0.92033
02/14/2012 19:35:00*0.92047*0.9204*0.92058*0.9203
02/14/2012 19:40:00*0.9204*0.92055*0.92062*0.9204
02/14/2012 19:45:00*0.92055*0.92056*0.92067*0.92044
02/14/2012 19:50:00*0.92056*0.92043*0.92079*0.92042
02/14/2012 19:55:00*0.92043*0.92061*0.92069*0.92031
02/14/2012 20:00:00*0.92061*0.92048*0.92068*0.92044
02/14/2012 20:05:00*0.92048*0.92048*0.92053*0.92039
02/14/2012 20:10:00*0.92048*0.92048*0.92056*0.92045
02/14/2012 20:15:00*0.92048*0.92065*0.92067*0.9203
02/14/2012 20:20:00*0.92065*0.92026*0.92065*0.92022
02/14/2012 20:25:00*0.92026*0.92017*0.92038*0.92001
02/14/2012 20:30:00*0.92017*0.92032*0.92041*0.92009
02/14/2012 20:35:00*0.92032*0.92044*0.92046*0.92023
02/14/2012 20:40:00*0.92044*0.92024*0.92044*0.92012
02/14/2012 20:45:00*0.92024*0.92006*0.92024*0.92
02/14/2012 20:50:00*0.92006*0.9203*0.92035*0.92005
02/14/2012 20:55:00*0.9203*0.92048*0.9205*0.92027
02/14/2012 21:00:00*0.92048*0.92041*0.9205*0.92024
02/14/2012 21:05:00*0.92041*0.92015*0.92041*0.9201
02/14/2012 21:10:00*0.92015*0.9203*0.92038*0.92009
02/14/2012 21:15:00*0.9203*0.92013*0.92036*0.92005
02/14/2012 21:20:00*0.92013*0.92015*0.92019*0.92007
02/14/2012 21:25:00*0.92015*0.92034*0.92039*0.9201
02/14/2012 21:30:00*0.92034*0.91919*0.92034*0.91918
02/14/2012 21:35:00*0.91919*0.91962*0.91969*0.91919
02/14/2012 21:40:00*0.91962*0.91961*0.91982*0.91954
02/14/2012 21:45:00*0.91961*0.9201*0.92023*0.91958
02/14/2012 21:50:00*0.9201*0.92027*0.92034*0.9201
02/14/2012 21:55:00*0.92027*0.92011*0.92028*0.92003
02/14/2012 22:00:00*0.92011*0.91981*0.92033*0.91976
02/14/2012 22:05:00*0.91981*0.91981*0.92002*0.91969
02/14/2012 22:10:00*0.91981*0.91986*0.92005*0.91967
02/14/2012 22:15:00*0.91986*0.91991*0.91992*0.91964
02/14/2012 22:20:00*0.91991*0.91987*0.9201*0.91979
02/14/2012 22:25:00*0.91987*0.92032*0.92034*0.91969
02/14/2012 22:30:00*0.92032*0.92022*0.92043*0.92015
02/14/2012 22:35:00*0.92022*0.92006*0.9203*0.92006
02/14/2012 22:40:00*0.92006*0.92019*0.92028*0.92006
02/14/2012 22:45:00*0.92019*0.9206*0.92068*0.92019
02/14/2012 22:50:00*0.9206*0.92017*0.9206*0.92013
02/14/2012 22:55:00*0.92017*0.92029*0.92039*0.92016
02/14/2012 23:00:00*0.92029*0.92042*0.92053*0.92021
02/14/2012 23:05:00*0.92042*0.92063*0.92065*0.92032
02/14/2012 23:10:00*0.92063*0.92077*0.92083*0.92058
02/14/2012 23:15:00*0.92077*0.92073*0.92078*0.92053
02/14/2012 23:20:00*0.92073*0.92074*0.92079*0.92065
02/14/2012 23:25:00*0.92074*0.92059*0.92077*0.92058
02/14/2012 23:30:00*0.92059*0.92048*0.92071*0.92048
02/14/2012 23:35:00*0.92048*0.92042*0.92054*0.92042
02/14/2012 23:40:00*0.92042*0.92031*0.92046*0.92029
02/14/2012 23:45:00*0.92031*0.92028*0.92034*0.92018
02/14/2012 23:50:00*0.92028*0.92051*0.92053*0.92024
02/14/2012 23:55:00*0.92051*0.92062*0.9207*0.92043
02/15/2012 00:00:00*0.92062*0.92057*0.9207*0.92053
02/15/2012 00:05:00*0.92057*0.92058*0.92074*0.9205
02/15/2012 00:10:00*0.92058*0.92056*0.92079*0.92056
02/15/2012 00:15:00*0.92056*0.92107*0.92109*0.92056
02/15/2012 00:20:00*0.92107*0.92094*0.92107*0.9209
02/15/2012 00:25:00*0.92094*0.92105*0.92113*0.92094
02/15/2012 00:30:00*0.92105*0.92113*0.92116*0.92095
02/15/2012 00:35:00*0.92113*0.9212*0.92129*0.92102
02/15/2012 00:40:00*0.9212*0.92137*0.92141*0.92114
02/15/2012 00:45:00*0.92137*0.92123*0.92141*0.92116
02/15/2012 00:50:00*0.92123*0.92111*0.92127*0.92104
02/15/2012 00:55:00*0.92111*0.92085*0.92111*0.9207
02/15/2012 01:00:00*0.92085*0.92088*0.92092*0.92053
02/15/2012 01:05:00*0.92088*0.9208*0.92088*0.92057
02/15/2012 01:10:00*0.9208*0.92087*0.92099*0.92078
02/15/2012 01:15:00*0.92087*0.92093*0.92102*0.92083
02/15/2012 01:20:00*0.92093*0.92074*0.92105*0.92073
02/15/2012 01:25:00*0.92074*0.92113*0.92113*0.92072
02/15/2012 01:30:00*0.92113*0.92119*0.92121*0.92111
02/15/2012 01:35:00*0.92119*0.92087*0.92119*0.92065
02/15/2012 01:40:00*0.92087*0.92079*0.921*0.9207
02/15/2012 01:45:00*0.92079*0.92093*0.92093*0.9207
02/15/2012 01:50:00*0.92093*0.9209*0.92104*0.92086
02/15/2012 01:55:00*0.9209*0.92078*0.92092*0.92077
02/15/2012 02:00:00*0.92078*0.92083*0.92106*0.92075
02/15/2012 02:05:00*0.92083*0.92078*0.92092*0.92067
02/15/2012 02:10:00*0.92078*0.92081*0.92082*0.92067
02/15/2012 02:15:00*0.92081*0.92039*0.92082*0.92021
02/15/2012 02:20:00*0.92039*0.92057*0.92069*0.92039
02/15/2012 02:25:00*0.92057*0.92037*0.92068*0.92021
02/15/2012 02:30:00*0.92037*0.92095*0.92098*0.92028
02/15/2012 02:35:00*0.92095*0.9211*0.92115*0.92062
02/15/2012 02:40:00*0.9211*0.92106*0.92113*0.92097
02/15/2012 02:45:00*0.92106*0.92086*0.92117*0.92078
02/15/2012 02:50:00*0.92086*0.92125*0.92129*0.92081
02/15/2012 02:55:00*0.92125*0.92118*0.9213*0.92107
02/15/2012 03:00:00*0.92118*0.92119*0.92121*0.92102
02/15/2012 03:05:00*0.92119*0.9214*0.92147*0.9211
02/15/2012 03:10:00*0.9214*0.92097*0.92144*0.92087
02/15/2012 03:15:00*0.92097*0.92116*0.92119*0.92081
02/15/2012 03:20:00*0.92116*0.92073*0.92123*0.92067
02/15/2012 03:25:00*0.92073*0.92088*0.92096*0.92073
02/15/2012 03:30:00*0.92088*0.92126*0.92131*0.92088
02/15/2012 03:35:00*0.92126*0.92157*0.92157*0.92126
02/15/2012 03:40:00*0.92157*0.92151*0.92161*0.92136
02/15/2012 03:45:00*0.92151*0.92139*0.92151*0.92129
02/15/2012 03:50:00*0.92139*0.92142*0.92161*0.92137
02/15/2012 03:55:00*0.92142*0.92134*0.92145*0.92121
02/15/2012 04:00:00*0.92134*0.92172*0.92185*0.92128
02/15/2012 04:05:00*0.92172*0.9216*0.92172*0.92146
02/15/2012 04:10:00*0.9216*0.9214*0.9216*0.92138
02/15/2012 04:15:00*0.9214*0.92159*0.92167*0.9214
02/15/2012 04:20:00*0.92159*0.92164*0.92197*0.92132
02/15/2012 04:25:00*0.92164*0.92118*0.92169*0.92107
02/15/2012 04:30:00*0.92118*0.92175*0.92178*0.92108
02/15/2012 04:35:00*0.92175*0.92152*0.92175*0.92149
02/15/2012 04:40:00*0.92152*0.92163*0.92165*0.92129
02/15/2012 04:45:00*0.92163*0.92181*0.92196*0.92163
02/15/2012 04:50:00*0.92181*0.92167*0.92189*0.92163
02/15/2012 04:55:00*0.92167*0.92134*0.92176*0.92123
02/15/2012 05:00:00*0.92134*0.9216*0.92164*0.92119
02/15/2012 05:05:00*0.9216*0.92165*0.92194*0.92158
02/15/2012 05:10:00*0.92165*0.92185*0.92189*0.92163
02/15/2012 05:15:00*0.92185*0.92211*0.92213*0.92183
02/15/2012 05:20:00*0.92211*0.92207*0.92217*0.92204
02/15/2012 05:25:00*0.92207*0.92162*0.92211*0.92157
02/15/2012 05:30:00*0.92162*0.9215*0.92171*0.92144
02/15/2012 05:35:00*0.9215*0.9218*0.92196*0.9215
02/15/2012 05:40:00*0.9218*0.92189*0.92195*0.92166
02/15/2012 05:45:00*0.92189*0.92195*0.92229*0.92189
02/15/2012 05:50:00*0.92195*0.92201*0.92227*0.9219
02/15/2012 05:55:00*0.92201*0.92223*0.92227*0.92201
02/15/2012 06:00:00*0.92223*0.92204*0.92228*0.92203
02/15/2012 06:05:00*0.92204*0.92199*0.92209*0.92188
02/15/2012 06:10:00*0.92199*0.92232*0.92242*0.92196
02/15/2012 06:15:00*0.92232*0.92238*0.92257*0.92232
02/15/2012 06:20:00*0.92238*0.92244*0.92254*0.92229
02/15/2012 06:25:00*0.92244*0.92229*0.92256*0.92228
02/15/2012 06:30:00*0.92229*0.92224*0.9223*0.92212
02/15/2012 06:35:00*0.92224*0.92211*0.92231*0.92201
02/15/2012 06:40:00*0.92211*0.92207*0.92225*0.92202
02/15/2012 06:45:00*0.92207*0.92215*0.92226*0.92201
02/15/2012 06:50:00*0.92215*0.92214*0.92227*0.92185
02/15/2012 06:55:00*0.92214*0.92231*0.92238*0.92213
02/15/2012 07:00:00*0.92231*0.92242*0.92242*0.92219
02/15/2012 07:05:00*0.92242*0.9224*0.92259*0.92236
02/15/2012 07:10:00*0.9224*0.92238*0.92278*0.92235
02/15/2012 07:15:00*0.92238*0.92235*0.92249*0.92227
02/15/2012 07:20:00*0.92235*0.92245*0.92249*0.9223
02/15/2012 07:25:00*0.92245*0.92261*0.92263*0.92238
02/15/2012 07:30:00*0.92261*0.92273*0.92285*0.9226
02/15/2012 07:35:00*0.92273*0.92249*0.92274*0.92245
02/15/2012 07:40:00*0.92249*0.92316*0.92334*0.92249
02/15/2012 07:45:00*0.92316*0.92299*0.9232*0.92295
02/15/2012 07:50:00*0.92299*0.92289*0.92309*0.92282
02/15/2012 07:55:00*0.92289*0.92373*0.92401*0.92289
02/15/2012 08:00:00*0.92373*0.92363*0.92373*0.92343
02/15/2012 08:05:00*0.92363*0.9235*0.92376*0.92342
02/15/2012 08:10:00*0.9235*0.92409*0.9242*0.9235
02/15/2012 08:15:00*0.92409*0.92459*0.9247*0.92391
02/15/2012 08:20:00*0.92459*0.92496*0.92513*0.92459
02/15/2012 08:25:00*0.92496*0.92554*0.92559*0.92496
02/15/2012 08:30:00*0.92554*0.92523*0.92583*0.92523
02/15/2012 08:35:00*0.92523*0.92567*0.92591*0.92521
02/15/2012 08:40:00*0.92567*0.92616*0.92642*0.92567
02/15/2012 08:45:00*0.92616*0.92629*0.9266*0.92597
02/15/2012 08:50:00*0.92629*0.92608*0.92631*0.92595
02/15/2012 08:55:00*0.92608*0.92614*0.92627*0.92596
02/15/2012 09:00:00*0.92614*0.9258*0.92614*0.92578
02/15/2012 09:05:00*0.9258*0.92565*0.92591*0.92561
02/15/2012 09:10:00*0.92565*0.92545*0.92569*0.92532
02/15/2012 09:15:00*0.92545*0.92502*0.9257*0.92497
02/15/2012 09:20:00*0.92502*0.92535*0.92546*0.92499
02/15/2012 09:25:00*0.92535*0.92506*0.92535*0.92494
02/15/2012 09:30:00*0.92506*0.92511*0.92534*0.92497
02/15/2012 09:35:00*0.92511*0.92558*0.92577*0.92508
02/15/2012 09:40:00*0.92558*0.92535*0.9256*0.92533
02/15/2012 09:45:00*0.92535*0.92493*0.92535*0.92469
02/15/2012 09:50:00*0.92493*0.92474*0.925*0.92464
02/15/2012 09:55:00*0.92474*0.92462*0.92486*0.92451
02/15/2012 10:00:00*0.92462*0.92505*0.92517*0.92453
02/15/2012 10:05:00*0.92505*0.92546*0.92574*0.92494
02/15/2012 10:10:00*0.92546*0.92538*0.92571*0.92526
02/15/2012 10:15:00*0.92538*0.92576*0.92598*0.92538
02/15/2012 10:20:00*0.92576*0.92606*0.92631*0.92576
02/15/2012 10:25:00*0.92606*0.92569*0.92606*0.92528
02/15/2012 10:30:00*0.92569*0.92526*0.92583*0.92517
02/15/2012 10:35:00*0.92526*0.92561*0.92564*0.92525
02/15/2012 10:40:00*0.92561*0.925*0.92562*0.925
02/15/2012 10:45:00*0.925*0.92501*0.92515*0.92489
02/15/2012 10:50:00*0.92501*0.92528*0.92536*0.92501
02/15/2012 10:55:00*0.92528*0.92498*0.92533*0.92497
02/15/2012 11:00:00*0.92498*0.92537*0.92545*0.92478
02/15/2012 11:05:00*0.92537*0.92581*0.92598*0.92537
02/15/2012 11:10:00*0.92581*0.92574*0.92613*0.92539
02/15/2012 11:15:00*0.92574*0.92569*0.92575*0.92556
02/15/2012 11:20:00*0.92569*0.92524*0.92569*0.92519
02/15/2012 11:25:00*0.92524*0.92532*0.92536*0.92521
02/15/2012 11:30:00*0.92532*0.92515*0.92542*0.92508
02/15/2012 11:35:00*0.92515*0.92528*0.92535*0.92507
02/15/2012 11:40:00*0.92528*0.92508*0.92529*0.92505
02/15/2012 11:45:00*0.92508*0.92548*0.92558*0.92502
02/15/2012 11:50:00*0.92548*0.92522*0.92548*0.92521
02/15/2012 11:55:00*0.92522*0.92531*0.92542*0.92509
02/15/2012 12:00:00*0.92531*0.92536*0.92547*0.92518
02/15/2012 12:05:00*0.92536*0.92547*0.9256*0.92534
02/15/2012 12:10:00*0.92547*0.9255*0.92563*0.92547
02/15/2012 12:15:00*0.9255*0.92559*0.92564*0.9254
02/15/2012 12:20:00*0.92559*0.92574*0.92577*0.92549
02/15/2012 12:25:00*0.92574*0.92589*0.92592*0.92572
02/15/2012 12:30:00*0.92589*0.92553*0.92589*0.9255
02/15/2012 12:35:00*0.92553*0.92567*0.92569*0.92548
02/15/2012 12:40:00*0.92567*0.92556*0.92567*0.92538
02/15/2012 12:45:00*0.92556*0.92569*0.92569*0.92545
02/15/2012 12:50:00*0.92569*0.92575*0.92594*0.92561
02/15/2012 12:55:00*0.92575*0.9256*0.92575*0.9255
02/15/2012 13:00:00*0.9256*0.92508*0.92565*0.92502
02/15/2012 13:05:00*0.92508*0.92447*0.92511*0.92437
02/15/2012 13:10:00*0.92447*0.92486*0.92515*0.92447
02/15/2012 13:15:00*0.92486*0.92466*0.9249*0.92465
02/15/2012 13:20:00*0.92466*0.92461*0.92476*0.92446
02/15/2012 13:25:00*0.92461*0.92462*0.92473*0.92453
02/15/2012 13:30:00*0.92462*0.92486*0.9249*0.92445
02/15/2012 13:35:00*0.92486*0.92478*0.92488*0.92455
02/15/2012 13:40:00*0.92478*0.92465*0.92486*0.92462
02/15/2012 13:45:00*0.92465*0.92463*0.92471*0.92451
02/15/2012 13:50:00*0.92463*0.92414*0.92466*0.92412
02/15/2012 13:55:00*0.92414*0.92428*0.92434*0.92401
02/15/2012 14:00:00*0.92428*0.92431*0.92435*0.924
02/15/2012 14:05:00*0.92431*0.92468*0.9248*0.92407
02/15/2012 14:10:00*0.92468*0.92464*0.92484*0.92454
02/15/2012 14:15:00*0.92464*0.9248*0.92504*0.92457
02/15/2012 14:20:00*0.9248*0.92496*0.92509*0.92477
02/15/2012 14:25:00*0.92496*0.92482*0.92513*0.92465
02/15/2012 14:30:00*0.92482*0.92388*0.92486*0.92326
02/15/2012 14:35:00*0.92388*0.92418*0.92426*0.92383
02/15/2012 14:40:00*0.92418*0.92413*0.92429*0.92408
02/15/2012 14:45:00*0.92413*0.92438*0.92441*0.92409
02/15/2012 14:50:00*0.92438*0.92431*0.92438*0.92404
02/15/2012 14:55:00*0.92431*0.9241*0.92431*0.92403
02/15/2012 15:00:00*0.9241*0.92421*0.92438*0.92403
02/15/2012 15:05:00*0.92421*0.92407*0.92439*0.92391
02/15/2012 15:10:00*0.92407*0.92408*0.92429*0.924
02/15/2012 15:15:00*0.92408*0.92423*0.92423*0.92387
02/15/2012 15:20:00*0.92423*0.9239*0.92423*0.92386
02/15/2012 15:25:00*0.9239*0.92367*0.9239*0.92364
02/15/2012 15:30:00*0.92367*0.92372*0.92377*0.9235
02/15/2012 15:35:00*0.92372*0.92397*0.92403*0.92366
02/15/2012 15:40:00*0.92397*0.92395*0.92409*0.92391
02/15/2012 15:45:00*0.92395*0.92373*0.92395*0.92366
02/15/2012 15:50:00*0.92373*0.92355*0.92381*0.92355
02/15/2012 15:55:00*0.92355*0.9236*0.92375*0.92354
02/15/2012 16:00:00*0.9236*0.92367*0.92371*0.92357
02/15/2012 16:05:00*0.92367*0.92406*0.92406*0.92367
02/15/2012 16:10:00*0.92406*0.924*0.92414*0.92398
02/15/2012 16:15:00*0.924*0.92402*0.92405*0.92393
02/15/2012 16:20:00*0.92402*0.92367*0.92404*0.92367
02/15/2012 16:25:00*0.92367*0.92376*0.9238*0.92358
02/15/2012 16:30:00*0.92376*0.92366*0.92396*0.92364
02/15/2012 16:35:00*0.92366*0.92386*0.92388*0.9235
02/15/2012 16:40:00*0.92386*0.92362*0.92389*0.92345
02/15/2012 16:45:00*0.92362*0.92347*0.92362*0.9234
02/15/2012 16:50:00*0.92347*0.92352*0.92375*0.92343
02/15/2012 16:55:00*0.92352*0.92356*0.92365*0.92333
02/15/2012 17:00:00*0.92356*0.92293*0.92385*0.92293
